| Price | $192.52 on 12-12-2025 at 22:39:25 |
|---|---|
| Change | $-11.45 -5.61% |
| Buy | $200.00 |
| Sell | $192.70 |
| Last Trade: | Sell 2.00 at $192.52 |
| Day's Volume: | 225,130 |
| Last Close: | $193.37 |
| Open: | $200.57 |
| ISIN: | US8807701029 |
| Day's Range | $192.00 - $201.76 |
| 52wk Range: | $76.00 - $205.07 |
| Market Capitalisation: | $31.94b |
| VWAP: | $194.65475 |
| Shares in Issue: | 156.61m |
Teradyne (TER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $192.52 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 5 | $192.55 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 19 | $192.75 | Ordinary |
17:10:52 - 12-Dec-25 |
| Sell* | 11 | $192.75 | Ordinary |
17:10:52 - 12-Dec-25 |
| Sell* | 11 | $192.70 | Ordinary |
17:10:52 - 12-Dec-25 |
| Sell* | 80 | $192.70 | Ordinary |
17:10:18 - 12-Dec-25 |
| Sell* | 61 | $192.70 | Ordinary |
17:10:18 - 12-Dec-25 |
| Sell* | 61 | $192.70 | Ordinary |
17:10:18 - 12-Dec-25 |
| Sell* | 25 | $192.70 | Ordinary |
16:56:34 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:53 - 12-Dec-25 |
