| Price | $94.05 on 18-07-2025 at 21:35:10 |
|---|---|
| Change | $1.25 1.35% |
| Buy | $94.10 |
| Sell | $93.90 |
| Buy / Sell TER Shares | |
| Last Trade: | Sell 25.00 at $94.05 |
| Day's Volume: | 283,810 |
| Last Close: | $93.92 |
| Open: | $93.45 |
| ISIN: | US8807701029 |
| Day's Range | $92.33 - $94.05 |
| 52wk Range: | $76.00 - $99.76 |
| Market Capitalisation: | $14.89b |
| VWAP: | $93.47525 |
| Shares in Issue: | 160.42m |
Teradyne (TER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $94.05 | Ordinary |
17:35:08 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Ordinary |
17:31:30 - 18-Jul-25 |
| Sell* | 3 | $94.00 | Ordinary |
17:31:11 - 18-Jul-25 |
| Sell* | 2 | $93.91 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 10 | $93.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 51 | $93.96 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 32 | $93.96 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 54 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
