| Price | $300.25 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $29.12 10.74% |
| Buy | $301.00 |
| Sell | $299.20 |
| Last Trade: | Sell 9.00 at $300.25 |
| Day's Volume: | 276,140 |
| Last Close: | $300.11 |
| Open: | $281.30 |
| ISIN: | US8807701029 |
| Day's Range | $281.30 - $301.31 |
| 52wk Range: | $76.00 - $312.78 |
| Market Capitalisation: | $42.47b |
| VWAP: | $294.61016 |
| Shares in Issue: | 156.61m |
Teradyne (TER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 11 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 12 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 1 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 2 | $300.20 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 1 | $300.20 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 1 | $299.90 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 1 | $300.00 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 9 | $300.00 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 3 | $300.00 | Ordinary |
17:23:08 - 06-Feb-26 |
