Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradyne (TER.US) Share Price

Price $309.30 on 03-04-2026 at 22:47:29
Change $-2.90 -0.94%
Buy $309.85
Sell $309.30
Last Trade: -
Day's Volume: 106,282
Last Close: $309.61
Open: $297.35
ISIN: US8807701029
Day's Range $295.11 - $312.11
52wk Range: $65.91 - $342.82
Market Capitalisation: $48.43b
VWAP: $305.82427
Shares in Issue: 156.56m

Teradyne (TER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teradyne trades

Teradyne (TER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 297.35 312.11 295.11 309.61 106,282
2nd Apr 2026 (Thu) 297.35 312.11 295.11 309.61 106,282
1st Apr 2026 (Wed) 302.00 316.46 302.00 312.20 155,473
31st Mar 2026 (Tue) 278.04 297.20 278.04 296.46 142,078
30th Mar 2026 (Mon) 298.79 299.84 273.28 276.35 136,723
27th Mar 2026 (Fri) 295.02 302.395 293.28 295.61 119,512
26th Mar 2026 (Thu) 312.00 312.15 296.80 297.34 153,714
25th Mar 2026 (Wed) 323.06 325.70 313.66 323.36 120,430
24th Mar 2026 (Tue) 301.84 327.20 301.42 320.14 155,689
23rd Mar 2026 (Mon) 300.75 313.91 300.01 303.92 115,018
20th Mar 2026 (Fri) 300.25 301.40 284.86 290.83 130,235
19th Mar 2026 (Thu) 285.23 304.24 284.00 302.40 99,836
18th Mar 2026 (Wed) 304.62 307.62 297.00 300.07 119,092
17th Mar 2026 (Tue) 296.20 299.66 289.04 299.40 147,152
16th Mar 2026 (Mon) 296.05 305.00 295.23 298.27 105,537
13th Mar 2026 (Fri) 290.44 295.40 284.73 286.42 81,754
12th Mar 2026 (Thu) 294.10 296.20 283.91 286.61 138,852
11th Mar 2026 (Wed) 301.025 312.54 299.99 301.99 146,310
10th Mar 2026 (Tue) 295.75 309.71 295.23 300.77 122,803
9th Mar 2026 (Mon) 265.915 296.44 263.29 296.44 259,740
6th Mar 2026 (Fri) 293.00 294.76 269.20 273.05 326,325
5th Mar 2026 (Thu) 299.09 310.02 292.53 305.58 161,138
See more Teradyne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered