| Price | $119.34 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $0.52 0.44% |
| Buy | $120.99 |
| Sell | $119.33 |
| Last Trade: | Sell 1.00 at $119.34 |
| Day's Volume: | 234,599 |
| Last Close: | $119.85 |
| Open: | $119.74 |
| ISIN: | US8807701029 |
| Day's Range | $117.60 - $120.445 |
| 52wk Range: | $76.00 - $123.44 |
| Market Capitalisation: | $18.90b |
| VWAP: | $119.1622 |
| Shares in Issue: | 159.07m |
Teradyne (TER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.34 | Ordinary |
17:22:55 - 19-Sep-25 |
| Sell* | 49 | $119.41 | Ordinary |
17:22:55 - 19-Sep-25 |
| Sell* | 1 | $119.41 | Ordinary |
17:22:55 - 19-Sep-25 |
| Sell* | 1 | $119.55 | Ordinary |
17:14:01 - 19-Sep-25 |
| Sell* | 2 | $119.55 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 1 | $119.55 | Ordinary |
17:12:21 - 19-Sep-25 |
| Sell* | 1 | $119.85 | Ordinary |
17:08:12 - 19-Sep-25 |
| Sell* | 3 | $119.86 | Ordinary |
17:08:12 - 19-Sep-25 |
| Sell* | 5 | $119.90 | Ordinary |
17:08:12 - 19-Sep-25 |
| Buy* | 70 | $119.97 | Ordinary |
17:00:51 - 19-Sep-25 |
