| Price | $12.12 on 21-05-2026 at 16:35:21 |
|---|---|
| Change | $0.12 1% |
| Buy | $12.15 |
| Sell | $12.09 |
| Last Trade: | Sell 15.00 at $12.12 |
| Day's Volume: | 6,593 |
| Last Close: | $12.00 |
| Open: | $12.00 |
| ISIN: | US88032L6056 |
| Day's Range | $11.96 - $12.20 |
| 52wk Range: | $5.16 - $19.14 |
| Market Capitalisation: | $52.35m |
| VWAP: | $12.05743 |
| Shares in Issue: | 4.56m |
Tenax Therapeut (TENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $12.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 26 | $12.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 60 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 39 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 26 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 34 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 50 | $12.17 | Automatic Execution |
12:19:42 - 21-May-26 |
