| Price | $17.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.76 -4.15% |
| Buy | $18.15 |
| Sell | $17.61 |
| Last Trade: | Unknown 100.00 at $17.545 |
| Day's Volume: | 60,195 |
| Last Close: | $17.55 |
| Open: | $18.10 |
| ISIN: | US88032L6056 |
| Day's Range | $17.01 - $18.10 |
| 52wk Range: | $5.80 - $19.16 |
| Market Capitalisation: | $80.89m |
| VWAP: | $17.39703 |
| Shares in Issue: | 4.56m |
Tenax Therapeut (TENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.545 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 12 | $17.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 866 | $17.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:54:47 - 10-Jul-26 |
