| Price | $1.85 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.04 2.21% |
| Buy | $1.88 |
| Sell | $1.82 |
| Last Trade: | Buy 260.00 at $1.86 |
| Day's Volume: | 101,406 |
| Last Close: | $1.85 |
| Open: | $1.81 |
| ISIN: | US88032L6056 |
| Day's Range | $1.80 - $1.875 |
| 52wk Range: | $1.31 - $19.16 |
| Market Capitalisation: | $67.74m |
| VWAP: | $1.840545 |
| Shares in Issue: | 37.42m |
Tenax Therapeut (TENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $1.86 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 31 | $1.86 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 127 | $1.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 21 | $1.855 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 700 | $1.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 79 | $1.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 200 | $1.865 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2,400 | $1.865 | Automatic Execution |
15:48:02 - 28-Sep-26 |
