Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenax Therapeut (TENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 $1.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 31 $1.86 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 127 $1.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 21 $1.855 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 700 $1.86 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 79 $1.86 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 2,400 $1.865 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 84 $1.865 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 23 $1.865 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 319 $1.865 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 300 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 300 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1,400 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 700 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 599 $1.87 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 101 $1.87 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 4,000 $1.87 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1,600 $1.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1,800 $1.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 700 $1.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 600 $1.86 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 1,056 $1.86 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 734 $1.86 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 102 $1.845 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 97 $1.845 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 3 $1.85 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 230 $1.85 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 170 $1.85 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 400 $1.855 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 730 $1.855 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 1,500 $1.855 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 130 $1.855 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 7 $1.86 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 250 $1.86 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 661 $1.86 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 39 $1.86 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:56:25 - 28-Sep-26
Unknown* 98 $1.855 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 400 $1.855 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 83 $1.855 Automatic Execution
 13:55:18 - 28-Sep-26
Unknown* 49 $1.855 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 49 $1.855 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 49 $1.855 Automatic Execution
 13:53:20 - 28-Sep-26
Unknown* 49 $1.855 Automatic Execution
 13:52:15 - 28-Sep-26
Unknown* 49 $1.855 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 49 $1.855 Automatic Execution
 13:50:08 - 28-Sep-26
Unknown* 98 $1.855 Automatic Execution
 13:46:25 - 28-Sep-26
Unknown* 64 $1.855 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 2 $1.86 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 30 $1.86 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 30 $1.86 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:50:43 - 28-Sep-26
Unknown* 239 $1.855 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 28 $1.85 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 96 $1.85 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 96 $1.85 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 96 $1.85 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 10 $1.85 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,700 $1.85 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 50 $1.83 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 200 $1.83 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 11:46:27 - 28-Sep-26
Unknown* 200 $1.835 Automatic Execution
 11:46:27 - 28-Sep-26
Unknown* 56 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Unknown* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 153 $1.82 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 6 $1.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 43 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 3,031 $1.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1,500 $1.82 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 40 $1.82 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 1 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 1,200 $1.815 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 500 $1.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $1.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $1.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 500 $1.805 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 52 $1.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $1.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $1.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1,404 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,496 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2,500 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,261 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,000 $1.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $1.81 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 700 $1.805 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 700 $1.805 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 500 $1.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $1.81 Ordinary
 09:16:27 - 28-Sep-26
Sell* 487 $1.81 Ordinary
 09:16:27 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 09:16:27 - 28-Sep-26
Sell* 970 $1.81 Ordinary
 09:16:27 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 09:16:27 - 28-Sep-26
Sell* 30 $1.81 Ordinary
 08:56:29 - 28-Sep-26
Unknown* 1,900 $1.81 Ordinary
 06:29:44 - 28-Sep-26
Sell* 3 $1.81 Ordinary
 06:29:37 - 28-Sep-26
Unknown* 8 $1.82 Ordinary
 05:54:36 - 28-Sep-26
Unknown* 7 $1.82 Ordinary
 05:51:37 - 28-Sep-26
Sell* 134 $1.83 Ordinary
 04:43:38 - 28-Sep-26
Sell* 31 $1.81 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $1.81 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $1.83 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00