Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenax Therapeut (TENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.545 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $17.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $17.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 866 $17.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 68 $17.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 180 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $17.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $17.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $17.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $17.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $17.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $17.525 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $17.525 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $17.525 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $17.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $17.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 47 $17.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 49 $17.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 500 $17.54 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 49 $17.55 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 42 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 176 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 49 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $17.56 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 77 $17.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 47 $17.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $17.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 20 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 18 $17.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $17.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $17.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $17.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $17.50 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 75 $17.50 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 75 $17.50 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 76 $17.465 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 51 $17.465 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $17.465 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 15 $17.45 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 52 $17.46 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 12 $17.48 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 20 $17.48 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 24 $17.51 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 60 $17.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $17.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 150 $17.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $17.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $17.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 98 $17.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 142 $17.55 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 150 $17.55 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 143 $17.49 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 68 $17.49 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 138 $17.47 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 117 $17.47 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 300 $17.55 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $17.53 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 43 $17.54 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 4 $17.54 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 8 $17.53 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 6 $17.53 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 14 $17.52 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 75 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 14 $17.53 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 13 $17.53 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 102 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 389 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 11 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 17 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 41 $17.51 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 147 $17.52 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 96 $17.52 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 2 $17.52 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 24 $17.53 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 6 $17.53 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 27 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 27 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 27 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 14 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 13 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 17 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 27 $17.53 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 28 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 30 $17.53 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.525 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4 $17.525 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4 $17.525 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 60 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 400 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 2 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 44 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 2 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 19 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 19 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 8 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 46 $17.55 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 54 $17.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.54 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.545 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 27 $17.55 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 27 $17.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 40 $17.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 30 $17.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4 $17.57 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 13 $17.57 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 13 $17.57 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $17.58 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4 $17.57 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 27 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 44 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 20 $17.62 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 44 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 44 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 76 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 93 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 26 $17.57 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 27 $17.56 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 44 $17.59 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 112 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 150 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 8 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 150 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 40 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 8 $17.53 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 77 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 200 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 150 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 150 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 96 $17.59 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 123 $17.59 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 77 $17.59 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 150 $17.59 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 150 $17.59 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 200 $17.59 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 93 $17.59 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 86 $17.59 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 22 $17.59 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 77 $17.59 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 88 $17.59 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 43 $17.58 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 2 $17.55 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $17.565 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 2 $17.57 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 300 $17.51 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 150 $17.51 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 150 $17.51 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 75 $17.52 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 125 $17.53 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 95 $17.53 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 53 $17.54 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 6 $17.53 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 112 $17.51 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 150 $17.51 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 150 $17.48 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 300 $17.48 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 150 $17.48 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 78 $17.49 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 131 $17.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 2 $17.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 129 $17.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 64 $17.47 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 150 $17.46 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 300 $17.46 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 150 $17.46 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 14 $17.41 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 53 $17.44 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 47 $17.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 36 $17.43 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 60 $17.45 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 27 $17.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 20 $17.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 9 $17.48 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 500 $17.48 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 6 $17.37 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 7 $17.37 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 6 $17.38 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 12 $17.37 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 4 $17.38 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 45 $17.38 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 150 $17.41 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 150 $17.41 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 300 $17.41 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 65 $17.42 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 20 $17.41 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 10 $17.41 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 51 $17.35 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 98 $17.35 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 62 $17.32 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $17.32 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 62 $17.32 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $17.29 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 11 $17.31 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 11 $17.32 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 11 $17.31 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 1 $17.31 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 6 $17.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 11 $17.36 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 26 $17.365 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 14 $17.38 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 85 $17.38 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 57 $17.38 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 102 $17.42 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 2 $17.43 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 73 $17.42 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 57 $17.42 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 115 $17.38 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $17.395 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 57 $17.395 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 4 $17.395 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 50 $17.40 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $17.40 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $17.40 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 45 $17.39 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 9 $17.39 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 9 $17.40 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 40 $17.41 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 50 $17.41 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 63 $17.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 2 $17.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 61 $17.27 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 30 $17.28 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 61 $17.26 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $17.23 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 17 $17.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 17 $17.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.26 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 78 $17.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 176 $17.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 22 $17.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 14 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 12 $17.27 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 14 $17.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $17.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 14 $17.29 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 26 $17.30 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 3 $17.32 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 14 $17.23 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $17.27 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $17.26 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $17.285 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 40 $17.28 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 50 $17.28 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 30 $17.28 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 100 $17.28 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 37 $17.30 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 200 $17.30 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 49 $17.30 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 200 $17.30 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 6 $17.31 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 74 $17.33 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 76 $17.18 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 5 $17.07 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 2 $17.11 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 2 $17.12 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 10 $17.15 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 10 $17.15 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 300 $17.17 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 150 $17.17 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 150 $17.17 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 75 $17.20 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1,760 $17.21 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 28 $17.20 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 32 $17.07 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 110 $17.325 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 28 $17.20 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 12 $17.09 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 90 $17.33 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 40 $17.08 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $17.33 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 40 $17.21 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 20 $17.11 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $17.325 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 37 $17.22 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 14 $17.16 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 70 $17.325 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $17.21 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 40 $18.06 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 30 $17.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 12 $17.22 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $17.33 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 58 $17.23 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 150 $17.23 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 30 $18.06 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $17.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 42 $17.24 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 300 $17.23 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $17.235 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 60 $17.33 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 2 $17.26 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 58 $17.24 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $17.38 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 7 $18.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $17.47 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 150 $17.23 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 143 $18.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 150 $17.43 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 8 $17.29 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 10 $18.14 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 150 $17.42 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 45 $18.14 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 30 $17.41 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 7 $17.27 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 45 $18.14 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 150 $17.43 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 8 $17.30 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $17.28 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $18.165 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 150 $17.42 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $17.30 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $17.28 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 10 $18.165 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $17.41 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 7 $17.28 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 10 $18.165 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $17.43 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 41 $17.35 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $18.165 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $17.42 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 48 $17.27 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $17.41 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 5 $18.26 Ordinary
 06:52:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84