| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.29 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 15 | $12.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 12 | $12.21 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 24 | $12.20 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 7 | $12.145 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 15 | $12.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 26 | $12.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 60 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 39 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 26 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 34 | $12.16 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 50 | $12.17 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 80 | $12.18 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 24 | $12.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 21 | $12.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 120 | $12.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 120 | $12.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 240 | $12.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 120 | $12.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 50 | $12.01 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $12.01 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 61 | $12.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 40 | $12.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 33 | $11.99 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 67 | $12.01 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 84 | $12.01 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 16 | $12.01 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 165 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 200 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $11.995 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 41 | $12.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 7 | $12.00 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 300 | $12.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 300 | $12.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 8 | $11.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 13 | $11.84 | Automatic Execution |
09:31:59 - 21-May-26 |