| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.81 | 1.875 | 1.80 | 1.85 | 101,406 |
| 25th Sep 2026 (Fri) | 1.89 | 1.91 | 1.81 | 1.81 | 121,493 |
| 24th Sep 2026 (Thu) | 1.885 | 1.91 | 1.80 | 1.89 | 316,475 |
| 23rd Sep 2026 (Wed) | 1.92 | 1.94 | 1.86 | 1.90 | 138,639 |
| 22nd Sep 2026 (Tue) | 1.89 | 1.95 | 1.88 | 1.94 | 208,680 |
| 21st Sep 2026 (Mon) | 1.875 | 1.92 | 1.865 | 1.88 | 101,633 |
| 18th Sep 2026 (Fri) | 1.91 | 1.965 | 1.85 | 1.90 | 264,281 |
| 17th Sep 2026 (Thu) | 1.91 | 1.94 | 1.815 | 1.86 | 159,909 |
| 16th Sep 2026 (Wed) | 1.87 | 1.93 | 1.815 | 1.82 | 133,935 |
| 15th Sep 2026 (Tue) | 1.855 | 1.87 | 1.82 | 1.83 | 84,767 |
| 14th Sep 2026 (Mon) | 1.83 | 1.89 | 1.83 | 1.86 | 115,298 |
| 11th Sep 2026 (Fri) | 1.97 | 1.99 | 1.86 | 1.86 | 141,915 |
| 10th Sep 2026 (Thu) | 2.12 | 2.12 | 1.955 | 1.95 | 164,547 |
| 9th Sep 2026 (Wed) | 2.06 | 2.21 | 2.05 | 2.13 | 778,839 |
| 8th Sep 2026 (Tue) | 1.94 | 2.18 | 1.94 | 1.98 | 497,444 |
| 7th Sep 2026 (Mon) | 1.82 | 1.955 | 1.805 | 1.94 | 332,470 |
| 4th Sep 2026 (Fri) | 1.82 | 1.955 | 1.805 | 1.94 | 332,470 |
| 3rd Sep 2026 (Thu) | 1.99 | 2.025 | 1.77 | 1.78 | 929,845 |
| 2nd Sep 2026 (Wed) | 1.805 | 1.85 | 1.77 | 1.85 | 134,850 |
| 1st Sep 2026 (Tue) | 1.785 | 1.85 | 1.77 | 1.80 | 375,612 |
| 31st Aug 2026 (Mon) | 2.105 | 2.105 | 1.735 | 1.84 | 724,693 |
| 28th Aug 2026 (Fri) | 2.17 | 2.28 | 2.12 | 2.13 | 164,962 |
| 27th Aug 2026 (Thu) | 2.15 | 2.23 | 2.11 | 2.19 | 183,423 |
| 26th Aug 2026 (Wed) | 2.295 | 2.375 | 2.12 | 2.12 | 365,133 |
| 25th Aug 2026 (Tue) | 2.16 | 2.42 | 2.12 | 2.32 | 902,699 |
| 24th Aug 2026 (Mon) | 1.715 | 1.90 | 1.70 | 1.85 | 308,757 |
| 21st Aug 2026 (Fri) | 1.81 | 1.84 | 1.72 | 1.75 | 284,833 |
| 20th Aug 2026 (Thu) | 1.86 | 1.88 | 1.765 | 1.78 | 200,028 |
| 19th Aug 2026 (Wed) | 1.72 | 1.955 | 1.72 | 1.90 | 329,803 |
| 18th Aug 2026 (Tue) | 1.68 | 1.73 | 1.59 | 1.70 | 805,707 |
| 17th Aug 2026 (Mon) | 1.79 | 1.92 | 1.705 | 1.71 | 743,922 |
| 14th Aug 2026 (Fri) | 1.77 | 1.86 | 1.72 | 1.80 | 398,319 |
| 13th Aug 2026 (Thu) | 1.72 | 1.92 | 1.71 | 1.83 | 722,938 |
| 12th Aug 2026 (Wed) | 1.645 | 1.75 | 1.575 | 1.72 | 553,258 |
| 11th Aug 2026 (Tue) | 1.435 | 1.84 | 1.435 | 1.62 | 1,486,395 |
| 10th Aug 2026 (Mon) | 1.77 | 1.80 | 1.31 | 1.375 | 3,124,204 |
| 7th Aug 2026 (Fri) | 13.41 | 14.23 | 13.13 | 13.44 | 122,769 |
| 6th Aug 2026 (Thu) | 13.00 | 13.58 | 13.00 | 13.31 | 75,828 |
| 5th Aug 2026 (Wed) | 13.71 | 13.71 | 12.97 | 13.05 | 102,228 |
| 4th Aug 2026 (Tue) | 14.455 | 14.50 | 13.21 | 13.82 | 105,371 |
| 3rd Aug 2026 (Mon) | 13.975 | 14.56 | 13.14 | 14.33 | 105,068 |
| 31st Jul 2026 (Fri) | 15.11 | 15.39 | 13.665 | 13.70 | 107,533 |
| 30th Jul 2026 (Thu) | 14.93 | 15.21 | 14.52 | 15.10 | 100,810 |
| 29th Jul 2026 (Wed) | 15.87 | 16.075 | 14.65 | 14.82 | 57,039 |