| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.80 | 12.11 | 11.75 | 12.00 | 11,147 |
| 19th May 2026 (Tue) | 11.25 | 11.55 | 10.95 | 11.475 | 9,888 |
| 18th May 2026 (Mon) | 12.00 | 12.26 | 11.20 | 11.62 | 21,439 |
| 15th May 2026 (Fri) | 11.66 | 12.36 | 11.50 | 11.98 | 11,238 |
| 14th May 2026 (Thu) | 12.04 | 12.12 | 11.71 | 11.90 | 29,593 |
| 13th May 2026 (Wed) | 12.03 | 12.26 | 11.80 | 11.91 | 36,361 |
| 12th May 2026 (Tue) | 12.11 | 12.36 | 11.66 | 12.17 | 44,004 |
| 11th May 2026 (Mon) | 11.755 | 12.32 | 11.57 | 11.95 | 101,943 |
| 8th May 2026 (Fri) | 11.72 | 11.80 | 11.42 | 11.66 | 77,975 |
| 7th May 2026 (Thu) | 12.01 | 12.01 | 11.45 | 11.65 | 66,507 |
| 6th May 2026 (Wed) | 12.45 | 12.72 | 11.99 | 12.02 | 92,218 |
| 5th May 2026 (Tue) | 13.32 | 13.32 | 12.485 | 12.49 | 29,487 |
| 4th May 2026 (Mon) | 12.84 | 13.40 | 12.84 | 13.32 | 45,216 |
| 1st May 2026 (Fri) | 13.16 | 13.20 | 12.58 | 12.78 | 32,508 |
| 30th Apr 2026 (Thu) | 13.10 | 13.71 | 13.10 | 13.11 | 42,683 |
| 29th Apr 2026 (Wed) | 14.36 | 14.36 | 12.67 | 12.78 | 52,258 |
| 28th Apr 2026 (Tue) | 14.62 | 15.00 | 14.13 | 14.60 | 53,105 |
| 27th Apr 2026 (Mon) | 14.49 | 15.83 | 14.44 | 15.11 | 168,259 |
| 24th Apr 2026 (Fri) | 13.78 | 14.50 | 13.78 | 14.30 | 23,120 |
| 23rd Apr 2026 (Thu) | 13.80 | 14.08 | 13.55 | 13.97 | 14,084 |
| 22nd Apr 2026 (Wed) | 13.70 | 14.14 | 13.42 | 13.92 | 23,435 |
| 21st Apr 2026 (Tue) | 14.215 | 14.50 | 13.64 | 13.68 | 28,481 |
| 20th Apr 2026 (Mon) | 14.51 | 14.51 | 14.02 | 14.10 | 22,261 |
| 17th Apr 2026 (Fri) | 13.54 | 14.47 | 13.10 | 14.45 | 43,226 |
| 16th Apr 2026 (Thu) | 13.96 | 13.96 | 13.30 | 13.48 | 51,091 |
| 15th Apr 2026 (Wed) | 14.80 | 14.81 | 13.98 | 14.01 | 61,072 |
| 14th Apr 2026 (Tue) | 14.50 | 14.96 | 14.49 | 14.78 | 27,793 |
| 13th Apr 2026 (Mon) | 14.49 | 14.57 | 14.25 | 14.50 | 10,166 |
| 10th Apr 2026 (Fri) | 14.77 | 14.77 | 13.99 | 14.425 | 23,068 |
| 9th Apr 2026 (Thu) | 14.90 | 15.26 | 14.33 | 14.96 | 74,481 |
| 8th Apr 2026 (Wed) | 14.99 | 15.24 | 14.73 | 15.05 | 33,302 |
| 7th Apr 2026 (Tue) | 14.82 | 14.98 | 14.28 | 14.59 | 12,579 |
| 6th Apr 2026 (Mon) | 15.205 | 16.29 | 14.80 | 14.88 | 46,092 |
| 3rd Apr 2026 (Fri) | 15.58 | 15.90 | 14.81 | 15.015 | 9,150 |
| 2nd Apr 2026 (Thu) | 15.58 | 15.90 | 14.81 | 15.015 | 9,150 |
| 1st Apr 2026 (Wed) | 15.90 | 16.91 | 15.64 | 16.00 | 10,477 |
| 31st Mar 2026 (Tue) | 14.19 | 16.19 | 14.19 | 15.99 | 16,008 |
| 30th Mar 2026 (Mon) | 14.84 | 14.84 | 13.61 | 14.01 | 13,640 |
| 27th Mar 2026 (Fri) | 14.745 | 15.24 | 14.39 | 14.90 | 13,338 |
| 26th Mar 2026 (Thu) | 13.775 | 15.06 | 13.775 | 14.97 | 13,544 |
| 25th Mar 2026 (Wed) | 13.70 | 14.02 | 13.50 | 14.00 | 12,358 |
| 24th Mar 2026 (Tue) | 14.085 | 14.085 | 13.26 | 13.23 | 8,492 |
| 23rd Mar 2026 (Mon) | 14.45 | 14.745 | 13.965 | 14.27 | 421 |