| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.10 | 18.10 | 17.01 | 17.55 | 60,195 |
| 9th Jul 2026 (Thu) | 18.16 | 19.16 | 17.73 | 18.32 | 152,637 |
| 8th Jul 2026 (Wed) | 17.08 | 17.85 | 16.75 | 17.73 | 66,276 |
| 7th Jul 2026 (Tue) | 16.14 | 17.60 | 15.85 | 17.38 | 92,037 |
| 6th Jul 2026 (Mon) | 15.73 | 16.60 | 15.34 | 16.26 | 78,996 |
| 3rd Jul 2026 (Fri) | 14.51 | 15.46 | 14.51 | 15.46 | 0 |
| 2nd Jul 2026 (Thu) | 14.51 | 15.49 | 14.06 | 15.46 | 146,921 |
| 1st Jul 2026 (Wed) | 14.43 | 14.88 | 13.24 | 13.29 | 51,453 |
| 30th Jun 2026 (Tue) | 13.93 | 14.845 | 13.74 | 14.55 | 95,161 |
| 29th Jun 2026 (Mon) | 13.25 | 13.66 | 12.96 | 13.50 | 55,335 |
| 26th Jun 2026 (Fri) | 13.09 | 13.80 | 12.92 | 13.44 | 43,662 |
| 25th Jun 2026 (Thu) | 12.90 | 13.31 | 12.46 | 12.89 | 28,509 |
| 24th Jun 2026 (Wed) | 13.53 | 13.845 | 12.935 | 12.93 | 29,614 |
| 23rd Jun 2026 (Tue) | 12.01 | 13.68 | 12.01 | 13.64 | 67,070 |
| 22nd Jun 2026 (Mon) | 12.405 | 12.65 | 11.89 | 12.25 | 59,553 |
| 19th Jun 2026 (Fri) | 12.08 | 12.21 | 11.80 | 12.00 | 82,662 |
| 18th Jun 2026 (Thu) | 12.08 | 12.21 | 11.80 | 12.00 | 82,662 |
| 17th Jun 2026 (Wed) | 11.48 | 11.95 | 11.345 | 11.87 | 28,485 |
| 16th Jun 2026 (Tue) | 11.48 | 11.53 | 11.24 | 11.33 | 21,815 |
| 15th Jun 2026 (Mon) | 11.60 | 11.64 | 11.12 | 11.55 | 63,461 |
| 12th Jun 2026 (Fri) | 11.57 | 12.29 | 11.29 | 11.48 | 69,197 |
| 11th Jun 2026 (Thu) | 10.32 | 11.00 | 10.32 | 10.73 | 28,448 |
| 10th Jun 2026 (Wed) | 10.75 | 10.945 | 10.54 | 10.55 | 13,849 |
| 9th Jun 2026 (Tue) | 10.69 | 10.91 | 10.25 | 10.73 | 10,121 |
| 8th Jun 2026 (Mon) | 11.00 | 11.06 | 10.56 | 10.54 | 34,949 |
| 5th Jun 2026 (Fri) | 11.03 | 11.06 | 10.57 | 10.73 | 28,306 |
| 4th Jun 2026 (Thu) | 10.76 | 11.57 | 10.76 | 11.09 | 71,400 |
| 3rd Jun 2026 (Wed) | 10.92 | 11.29 | 10.77 | 10.77 | 24,432 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.70 | 10.88 | 10.95 | 67,775 |
| 1st Jun 2026 (Mon) | 11.75 | 12.06 | 11.60 | 11.97 | 75,581 |
| 29th May 2026 (Fri) | 11.57 | 11.93 | 11.43 | 11.87 | 38,188 |
| 28th May 2026 (Thu) | 11.75 | 11.94 | 11.62 | 11.69 | 32,450 |
| 27th May 2026 (Wed) | 11.84 | 12.39 | 11.84 | 11.88 | 33,139 |
| 26th May 2026 (Tue) | 12.28 | 12.43 | 11.96 | 11.98 | 20,196 |
| 25th May 2026 (Mon) | 12.28 | 12.29 | 12.00 | 12.13 | 20,769 |
| 22nd May 2026 (Fri) | 12.28 | 12.29 | 12.00 | 12.13 | 20,769 |
| 21st May 2026 (Thu) | 12.00 | 12.70 | 11.96 | 12.36 | 24,355 |
| 20th May 2026 (Wed) | 11.80 | 12.11 | 11.75 | 12.00 | 11,147 |
| 19th May 2026 (Tue) | 11.25 | 11.55 | 10.95 | 11.475 | 9,888 |
| 18th May 2026 (Mon) | 12.00 | 12.26 | 11.20 | 11.62 | 21,439 |
| 15th May 2026 (Fri) | 11.66 | 12.36 | 11.50 | 11.98 | 11,238 |
| 14th May 2026 (Thu) | 12.04 | 12.12 | 11.71 | 11.90 | 29,593 |
| 13th May 2026 (Wed) | 12.03 | 12.26 | 11.80 | 11.91 | 36,361 |
| 12th May 2026 (Tue) | 12.11 | 12.36 | 11.66 | 12.17 | 44,004 |
| 11th May 2026 (Mon) | 11.755 | 12.32 | 11.57 | 11.95 | 101,943 |