Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenax Therapeut (TENX.US) Share Price

Price $15.02 on 03-04-2026 at 22:47:29
Change $-1.25 -8.33%
Buy $15.13
Sell $14.80
Last Trade: -
Day's Volume: 9,150
Last Close: $15.015
Open: $15.58
ISIN: US88032L6056
Day's Range $14.81 - $15.90
52wk Range: $4.64 - $18.38
Market Capitalisation: $257.96m
VWAP: $15.29202
Shares in Issue: 17.20m

Tenax Therapeut (TENX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenax Therapeut trades

Tenax Therapeut (TENX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.58 15.90 14.81 15.015 9,150
2nd Apr 2026 (Thu) 15.58 15.90 14.81 15.015 9,150
1st Apr 2026 (Wed) 15.90 16.91 15.64 16.00 10,477
31st Mar 2026 (Tue) 14.19 16.19 14.19 15.99 16,008
30th Mar 2026 (Mon) 14.84 14.84 13.61 14.01 13,640
27th Mar 2026 (Fri) 14.745 15.24 14.39 14.90 13,338
26th Mar 2026 (Thu) 13.775 15.06 13.775 14.97 13,544
25th Mar 2026 (Wed) 13.70 14.02 13.50 14.00 12,358
24th Mar 2026 (Tue) 14.085 14.085 13.26 13.23 8,492
23rd Mar 2026 (Mon) 14.45 14.745 13.965 14.27 421
20th Mar 2026 (Fri) 15.19 15.30 14.17 14.30 3,301
19th Mar 2026 (Thu) 15.28 15.66 14.58 14.91 3,183
18th Mar 2026 (Wed) 15.60 16.11 15.16 15.565 12,443
17th Mar 2026 (Tue) 14.79 15.69 14.76 15.17 57,597
16th Mar 2026 (Mon) 14.58 14.895 13.95 13.98 11,099
13th Mar 2026 (Fri) 14.18 14.79 13.79 13.84 9,435
12th Mar 2026 (Thu) 14.64 15.52 14.16 14.19 6,228
11th Mar 2026 (Wed) 14.39 15.12 13.86 14.62 16,981
10th Mar 2026 (Tue) 12.49 14.59 12.49 14.51 38,945
9th Mar 2026 (Mon) 10.43 11.65 10.37 11.02 7,846
6th Mar 2026 (Fri) 11.40 11.40 10.68 10.69 2,321
5th Mar 2026 (Thu) 11.88 12.07 11.615 11.84 3,885
See more Tenax Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered