| Price | $6.05 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.09 1.53% |
| Buy | $6.50 |
| Sell | $5.75 |
| Buy / Sell TENX Shares | |
| Last Trade: | Sell 14.00 at $5.97 |
| Day's Volume: | 310 |
| Last Close: | $5.96 |
| Open: | $6.05 |
| ISIN: | US88032L6056 |
| Day's Range | $6.05 - $6.05 |
| 52wk Range: | $5.16 - $6.73 |
| Market Capitalisation: | $24.39m |
| VWAP: | $6.025659 |
| Shares in Issue: | 4.15m |
Tenax Therapeut (TENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $5.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 13 | $5.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $5.99 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 10 | $5.99 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 2 | $5.99 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 8 | $5.99 | Ordinary |
08:03:13 - 18-Jul-25 |
| Sell* | 1 | $5.99 | Ordinary |
08:03:13 - 18-Jul-25 |
| Sell* | 6 | $5.99 | Ordinary |
08:00:58 - 18-Jul-25 |
