| Price | $6.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.16% |
| Buy | $6.42 |
| Sell | $6.28 |
| Last Trade: | Buy 9.00 at $6.37 |
| Day's Volume: | 515 |
| Last Close: | $6.41 |
| Open: | $6.49 |
| ISIN: | US88032L6056 |
| Day's Range | $6.35 - $6.49 |
| 52wk Range: | $5.16 - $6.73 |
| Market Capitalisation: | $29.66m |
| VWAP: | $6.432138 |
| Shares in Issue: | 4.56m |
Tenax Therapeut (TENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.37 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 15 | $6.37 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 8 | $6.365 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 92 | $6.365 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:18:25 - 19-Sep-25 |
