| Price | $12.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 3.56% |
| Buy | $13.20 |
| Sell | $12.72 |
| Last Trade: | Buy 100.00 at $12.80 |
| Day's Volume: | 8,580 |
| Last Close: | $12.73 |
| Open: | $12.52 |
| ISIN: | US88032L6056 |
| Day's Range | $12.44 - $13.09 |
| 52wk Range: | $5.16 - $19.14 |
| Market Capitalisation: | $56.80m |
| VWAP: | $12.82974 |
| Shares in Issue: | 4.56m |
Tenax Therapeut (TENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.80 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 56 | $12.85 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 20 | $12.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $12.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
