| Price | $10.40 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.52 5.28% |
| Buy | $10.82 |
| Sell | $9.50 |
| Last Trade: | Sell 25.00 at $10.37 |
| Day's Volume: | 8,200 |
| Last Close: | $10.37 |
| Open: | $10.15 |
| ISIN: | US88032L6056 |
| Day's Range | $10.00 - $10.56 |
| 52wk Range: | $5.16 - $10.56 |
| Market Capitalisation: | $44.94m |
| VWAP: | $10.31783 |
| Shares in Issue: | 4.56m |
Tenax Therapeut (TENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.37 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 10 | $10.445 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 100 | $10.445 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
