| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.74 | 0 |
| 19th May 2026 (Tue) | 26.64 | 26.64 | 26.59 | 26.6157 | 800 |
| 18th May 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.695 | 0 |
| 15th May 2026 (Fri) | 26.67 | 26.67 | 26.665 | 26.665 | 0 |
| 14th May 2026 (Thu) | 26.67 | 26.785 | 26.67 | 26.785 | 0 |
| 13th May 2026 (Wed) | 26.67 | 26.73 | 26.67 | 26.73 | 0 |
| 12th May 2026 (Tue) | 26.67 | 26.67 | 26.6491 | 26.6491 | 7 |
| 11th May 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.6507 | 0 |
| 8th May 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.645 | 100 |
| 7th May 2026 (Thu) | 26.58 | 26.58 | 26.575 | 26.575 | 98 |
| 6th May 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.61 | 0 |
| 5th May 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.4698 | 0 |
| 4th May 2026 (Mon) | 26.47 | 26.47 | 26.365 | 26.365 | 12 |
| 1st May 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.4346 | 1,100 |
| 30th Apr 2026 (Thu) | 26.28 | 26.34 | 26.28 | 26.385 | 100 |
| 29th Apr 2026 (Wed) | 26.30 | 26.30 | 26.2432 | 26.2432 | 0 |
| 28th Apr 2026 (Tue) | 26.30 | 26.30 | 26.255 | 26.255 | 0 |
| 27th Apr 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.305 | 100 |
| 24th Apr 2026 (Fri) | 26.17 | 26.2948 | 26.17 | 26.2948 | 0 |
| 23rd Apr 2026 (Thu) | 26.17 | 26.1825 | 26.17 | 26.1825 | 1 |
| 22nd Apr 2026 (Wed) | 26.17 | 26.2411 | 26.17 | 26.2411 | 0 |
| 21st Apr 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.10 | 220 |
| 20th Apr 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.181 | 0 |
| 17th Apr 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.2199 | 0 |
| 16th Apr 2026 (Thu) | 26.09 | 26.09 | 26.07 | 26.06 | 809 |
| 15th Apr 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.05 | 200 |
| 14th Apr 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.931 | 0 |
| 13th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.7748 | 100 |
| 10th Apr 2026 (Fri) | 25.49 | 25.62 | 25.49 | 25.62 | 6 |
| 9th Apr 2026 (Thu) | 25.49 | 25.66 | 25.49 | 25.6449 | 700 |
| 8th Apr 2026 (Wed) | 25.50 | 25.52 | 25.46 | 25.5207 | 200 |
| 7th Apr 2026 (Tue) | 25.01 | 25.04 | 24.97 | 25.0985 | 420 |
| 6th Apr 2026 (Mon) | 25.06 | 25.13 | 25.06 | 25.13 | 2,115 |
| 3rd Apr 2026 (Fri) | 24.74 | 25.02 | 24.73 | 25.0226 | 32,792 |
| 2nd Apr 2026 (Thu) | 24.74 | 25.02 | 24.73 | 25.0226 | 32,792 |
| 1st Apr 2026 (Wed) | 25.08 | 25.09 | 24.999 | 25.03 | 8,359 |
| 31st Mar 2026 (Tue) | 24.88 | 24.89 | 24.88 | 24.8966 | 3,243 |
| 30th Mar 2026 (Mon) | 24.87 | 24.88 | 24.87 | 24.8708 | 4,328 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.855 | 24.8347 | 4 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.8551 | 24.8551 | 0 |
| 25th Mar 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9249 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.83 | 24.8951 | 4,083 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.9139 | 24.9139 | 0 |