| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.185 | 4 |
| 9th Jul 2026 (Thu) | 27.09 | 27.1321 | 27.09 | 27.1321 | 6 |
| 8th Jul 2026 (Wed) | 27.09 | 27.09 | 27.05 | 27.05 | 3 |
| 7th Jul 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.08 | 0 |
| 6th Jul 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.103 | 2,733 |
| 3rd Jul 2026 (Fri) | 27.00 | 27.0083 | 27.00 | 27.0083 | 0 |
| 2nd Jul 2026 (Thu) | 27.00 | 27.0083 | 27.00 | 27.0083 | 18 |
| 1st Jul 2026 (Wed) | 27.00 | 27.0033 | 27.00 | 27.0033 | 0 |
| 30th Jun 2026 (Tue) | 27.00 | 27.01 | 27.00 | 27.0093 | 1,997 |
| 29th Jun 2026 (Mon) | 26.78 | 26.8975 | 26.78 | 26.8975 | 0 |
| 26th Jun 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.772 | 0 |
| 25th Jun 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.73 | 28 |
| 24th Jun 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.715 | 720 |
| 23rd Jun 2026 (Tue) | 26.95 | 26.95 | 26.77 | 26.77 | 0 |
| 22nd Jun 2026 (Mon) | 26.95 | 26.95 | 26.90 | 26.90 | 0 |
| 19th Jun 2026 (Fri) | 26.95 | 26.95 | 26.94 | 26.96 | 271 |
| 18th Jun 2026 (Thu) | 26.95 | 26.95 | 26.94 | 26.96 | 271 |
| 17th Jun 2026 (Wed) | 26.77 | 26.79 | 26.77 | 26.79 | 0 |
| 16th Jun 2026 (Tue) | 26.77 | 26.965 | 26.77 | 26.965 | 0 |
| 15th Jun 2026 (Mon) | 26.77 | 27.005 | 26.77 | 27.005 | 0 |
| 12th Jun 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.7911 | 100 |
| 11th Jun 2026 (Thu) | 26.53 | 26.69 | 26.53 | 26.735 | 0 |
| 10th Jun 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.5292 | 100 |
| 9th Jun 2026 (Tue) | 26.58 | 26.67 | 26.58 | 26.6989 | 147 |
| 8th Jun 2026 (Mon) | 26.97 | 26.97 | 26.745 | 26.745 | 18 |
| 5th Jun 2026 (Fri) | 26.97 | 26.97 | 26.695 | 26.695 | 0 |
| 4th Jun 2026 (Thu) | 26.97 | 26.99 | 26.97 | 26.99 | 0 |
| 3rd Jun 2026 (Wed) | 26.97 | 26.97 | 26.95 | 26.95 | 0 |
| 2nd Jun 2026 (Tue) | 26.97 | 27.0049 | 26.97 | 27.0049 | 201 |
| 1st Jun 2026 (Mon) | 26.97 | 27.03 | 26.96 | 27.0152 | 2,178 |
| 29th May 2026 (Fri) | 26.89 | 26.975 | 26.89 | 26.975 | 0 |
| 28th May 2026 (Thu) | 26.89 | 26.935 | 26.89 | 26.935 | 0 |
| 27th May 2026 (Wed) | 26.89 | 26.89 | 26.88 | 26.88 | 0 |
| 26th May 2026 (Tue) | 26.89 | 26.89 | 26.89 | 26.885 | 162 |
| 25th May 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.8076 | 495 |
| 22nd May 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.8076 | 495 |
| 21st May 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.775 | 125 |
| 20th May 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.74 | 0 |
| 19th May 2026 (Tue) | 26.64 | 26.64 | 26.59 | 26.6157 | 800 |
| 18th May 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.695 | 0 |
| 15th May 2026 (Fri) | 26.67 | 26.67 | 26.665 | 26.665 | 0 |
| 14th May 2026 (Thu) | 26.67 | 26.785 | 26.67 | 26.785 | 0 |
| 13th May 2026 (Wed) | 26.67 | 26.73 | 26.67 | 26.73 | 0 |
| 12th May 2026 (Tue) | 26.67 | 26.67 | 26.6491 | 26.6491 | 7 |
| 11th May 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.6507 | 0 |