Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.74 27.775 27.74 27.775 59
25th Sep 2026 (Fri) 27.74 27.82 27.74 27.82 0
24th Sep 2026 (Thu) 27.74 27.74 27.74 27.76 115
23rd Sep 2026 (Wed) 27.82 27.82 27.74 27.74 1
22nd Sep 2026 (Tue) 27.82 27.8484 27.82 27.8484 1
21st Sep 2026 (Mon) 27.82 27.82 27.80 27.80 8,469
18th Sep 2026 (Fri) 27.65 27.65 27.65 27.6896 182
17th Sep 2026 (Thu) 27.64 27.67 27.64 27.67 0
16th Sep 2026 (Wed) 27.64 27.64 27.52 27.52 1
15th Sep 2026 (Tue) 27.64 27.64 27.565 27.565 0
14th Sep 2026 (Mon) 27.64 27.64 27.6142 27.6142 0
11th Sep 2026 (Fri) 27.64 27.669 27.64 27.669 0
10th Sep 2026 (Thu) 27.64 27.64 27.545 27.545 0
9th Sep 2026 (Wed) 27.64 27.64 27.6202 27.6202 0
8th Sep 2026 (Tue) 27.64 27.665 27.64 27.665 0
7th Sep 2026 (Mon) 27.64 27.73 27.64 27.73 45
4th Sep 2026 (Fri) 27.64 27.73 27.64 27.73 45
3rd Sep 2026 (Thu) 27.64 27.75 27.64 27.75 0
2nd Sep 2026 (Wed) 27.64 27.645 27.64 27.645 0
1st Sep 2026 (Tue) 27.64 27.64 27.64 27.565 0
31st Aug 2026 (Mon) 27.59 27.59 27.59 27.665 18
28th Aug 2026 (Fri) 27.50 27.645 27.50 27.645 0
27th Aug 2026 (Thu) 27.50 27.65 27.50 27.65 3
26th Aug 2026 (Wed) 27.50 27.5848 27.50 27.5848 1
25th Aug 2026 (Tue) 27.50 27.5696 27.50 27.5696 0
24th Aug 2026 (Mon) 27.50 27.50 27.50 27.55 49
21st Aug 2026 (Fri) 27.55 27.5502 27.55 27.5502 0
20th Aug 2026 (Thu) 27.55 27.55 27.4996 27.4996 107
19th Aug 2026 (Wed) 27.55 27.5656 27.55 27.5656 0
18th Aug 2026 (Tue) 27.55 27.55 27.55 27.5299 366
17th Aug 2026 (Mon) 27.65 27.65 27.60 27.60 713
14th Aug 2026 (Fri) 27.60 27.60 27.60 27.615 1
13th Aug 2026 (Thu) 27.53 27.61 27.53 27.61 1
12th Aug 2026 (Wed) 27.53 27.58 27.53 27.58 52
11th Aug 2026 (Tue) 27.53 27.53 27.53 27.55 0
10th Aug 2026 (Mon) 27.52 27.535 27.52 27.535 0
7th Aug 2026 (Fri) 27.52 27.545 27.52 27.545 0
6th Aug 2026 (Thu) 27.52 27.52 27.49 27.49 1
5th Aug 2026 (Wed) 27.52 27.52 27.4985 27.4985 2
4th Aug 2026 (Tue) 27.52 27.52 27.52 27.4924 1,105
3rd Aug 2026 (Mon) 27.11 27.355 27.11 27.355 1
31st Jul 2026 (Fri) 27.11 27.11 27.11 27.2239 0
30th Jul 2026 (Thu) 26.97 27.11 26.97 27.11 0
29th Jul 2026 (Wed) 26.97 26.97 26.91 26.91 0
FTSE 100 Latest
Value10,684.88
Change-10.37