| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.439 | 25.439 | 25.3698 | 25.3698 | 0 |
| 11th Dec 2025 (Thu) | 25.439 | 25.4852 | 25.439 | 25.4852 | 0 |
| 10th Dec 2025 (Wed) | 25.439 | 25.4702 | 25.439 | 25.4702 | 1 |
| 9th Dec 2025 (Tue) | 25.439 | 25.439 | 25.3648 | 25.3648 | 0 |
| 8th Dec 2025 (Mon) | 25.439 | 25.439 | 25.3562 | 25.3562 | 0 |
| 5th Dec 2025 (Fri) | 25.439 | 25.439 | 25.439 | 25.4044 | 300 |
| 4th Dec 2025 (Thu) | 25.39 | 25.39 | 25.3664 | 25.3664 | 0 |
| 3rd Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.3602 | 500 |
| 2nd Dec 2025 (Tue) | 25.31 | 25.315 | 25.31 | 25.315 | 0 |
| 1st Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 700 |
| 28th Nov 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.3249 | 500 |
| 27th Nov 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.2654 | 0 |
| 26th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.2654 | 0 |
| 25th Nov 2025 (Tue) | 25.01 | 25.169 | 25.01 | 25.1812 | 2,165 |
| 24th Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.0484 | 0 |
| 21st Nov 2025 (Fri) | 24.889 | 24.89 | 24.83 | 24.8151 | 0 |
| 20th Nov 2025 (Thu) | 24.841 | 24.8846 | 24.841 | 24.8846 | 0 |
| 19th Nov 2025 (Wed) | 24.841 | 24.841 | 24.841 | 24.8846 | 0 |
| 18th Nov 2025 (Tue) | 25.11 | 25.11 | 24.8433 | 24.8433 | 0 |
| 17th Nov 2025 (Mon) | 25.11 | 25.11 | 24.9142 | 24.9142 | 0 |
| 14th Nov 2025 (Fri) | 25.11 | 25.11 | 25.0449 | 25.0449 | 0 |
| 13th Nov 2025 (Thu) | 25.11 | 25.11 | 25.0261 | 25.0261 | 0 |
| 12th Nov 2025 (Wed) | 25.11 | 25.2416 | 25.11 | 25.2416 | 0 |
| 11th Nov 2025 (Tue) | 25.11 | 25.235 | 25.11 | 25.235 | 0 |
| 10th Nov 2025 (Mon) | 25.11 | 25.215 | 25.11 | 25.215 | 0 |
| 7th Nov 2025 (Fri) | 25.11 | 25.11 | 25.0048 | 25.0048 | 0 |
| 6th Nov 2025 (Thu) | 25.11 | 25.11 | 24.9986 | 24.9986 | 0 |
| 5th Nov 2025 (Wed) | 25.11 | 25.1348 | 25.11 | 25.1348 | 0 |
| 4th Nov 2025 (Tue) | 25.20 | 25.20 | 25.1998 | 25.1998 | 0 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.20 | 25.1998 | 25.1998 | 0 |
| 31st Oct 2025 (Fri) | 25.20 | 25.20 | 25.1787 | 25.1787 | 0 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.19 | 25.145 | 100 |
| 29th Oct 2025 (Wed) | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 0 |
| 28th Oct 2025 (Tue) | 25.2553 | 25.2553 | 25.2553 | 25.2553 | 0 |
| 27th Oct 2025 (Mon) | 25.2451 | 25.2451 | 25.2451 | 25.2451 | 0 |
| 24th Oct 2025 (Fri) | 25.1251 | 25.1251 | 25.1251 | 25.1251 | 0 |
| 23rd Oct 2025 (Thu) | 25.0249 | 25.0249 | 25.0249 | 25.0249 | 0 |