| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.62 | 25.67 | 25.62 | 25.67 | 0 |
| 5th Feb 2026 (Thu) | 25.62 | 25.62 | 25.3877 | 25.3877 | 0 |
| 4th Feb 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.55 | 0 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.75 | 25.6288 | 25.6288 | 0 |
| 2nd Feb 2026 (Mon) | 25.75 | 25.75 | 25.741 | 25.7552 | 0 |
| 30th Jan 2026 (Fri) | 25.57 | 25.6789 | 25.57 | 25.6789 | 0 |
| 29th Jan 2026 (Thu) | 25.57 | 25.7225 | 25.57 | 25.7225 | 0 |
| 28th Jan 2026 (Wed) | 25.57 | 25.7402 | 25.57 | 25.7402 | 0 |
| 27th Jan 2026 (Tue) | 25.57 | 25.7402 | 25.57 | 25.7402 | 1 |
| 26th Jan 2026 (Mon) | 25.57 | 25.6903 | 25.57 | 25.6903 | 2,010 |
| 23rd Jan 2026 (Fri) | 25.57 | 25.6051 | 25.57 | 25.6051 | 2,994 |
| 22nd Jan 2026 (Thu) | 25.57 | 25.5948 | 25.57 | 25.5948 | 0 |
| 21st Jan 2026 (Wed) | 25.57 | 25.57 | 25.5199 | 25.5199 | 1 |
| 20th Jan 2026 (Tue) | 25.57 | 25.57 | 25.3452 | 25.3452 | 0 |
| 19th Jan 2026 (Mon) | 25.57 | 25.6549 | 25.57 | 25.6549 | 0 |
| 16th Jan 2026 (Fri) | 25.57 | 25.6549 | 25.57 | 25.6549 | 0 |
| 15th Jan 2026 (Thu) | 25.57 | 25.64 | 25.57 | 25.64 | 1 |
| 14th Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.5997 | 2 |
| 13th Jan 2026 (Tue) | 25.41 | 25.6949 | 25.41 | 25.6949 | 0 |
| 12th Jan 2026 (Mon) | 25.41 | 25.6949 | 25.41 | 25.6949 | 6 |
| 9th Jan 2026 (Fri) | 25.41 | 25.675 | 25.41 | 25.675 | 1 |
| 8th Jan 2026 (Thu) | 25.41 | 25.5748 | 25.41 | 25.5748 | 0 |
| 7th Jan 2026 (Wed) | 25.41 | 25.5749 | 25.41 | 25.5749 | 0 |
| 6th Jan 2026 (Tue) | 25.41 | 25.6149 | 25.41 | 25.6149 | 0 |
| 5th Jan 2026 (Mon) | 25.41 | 25.5252 | 25.41 | 25.5252 | 1 |
| 2nd Jan 2026 (Fri) | 25.41 | 25.4325 | 25.41 | 25.4325 | 2 |
| 1st Jan 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.38 | 100 |
| 31st Dec 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.38 | 100 |
| 30th Dec 2025 (Tue) | 25.47 | 25.5149 | 25.47 | 25.5149 | 0 |
| 29th Dec 2025 (Mon) | 25.47 | 25.50 | 25.46 | 25.4815 | 0 |
| 26th Dec 2025 (Fri) | 25.55 | 25.5582 | 25.55 | 25.5582 | 0 |
| 25th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.56 | 100 |
| 24th Dec 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.56 | 100 |
| 23rd Dec 2025 (Tue) | 25.47 | 25.48 | 25.46 | 25.47 | 803 |
| 22nd Dec 2025 (Mon) | 25.32 | 25.5248 | 25.32 | 25.5248 | 0 |
| 19th Dec 2025 (Fri) | 25.32 | 25.4298 | 25.32 | 25.4298 | 0 |
| 18th Dec 2025 (Thu) | 25.32 | 25.32 | 25.3141 | 25.3141 | 0 |
| 17th Dec 2025 (Wed) | 25.32 | 25.32 | 25.1953 | 25.1953 | 0 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.3628 | 0 |
| 15th Dec 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.3711 | 100 |
| 12th Dec 2025 (Fri) | 25.439 | 25.439 | 25.3698 | 25.3698 | 0 |
| 11th Dec 2025 (Thu) | 25.439 | 25.4852 | 25.439 | 25.4852 | 0 |
| 10th Dec 2025 (Wed) | 25.439 | 25.4702 | 25.439 | 25.4702 | 1 |
| 9th Dec 2025 (Tue) | 25.439 | 25.439 | 25.3648 | 25.3648 | 0 |
| 8th Dec 2025 (Mon) | 25.439 | 25.439 | 25.3562 | 25.3562 | 0 |