| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 25.02 | 24.73 | 25.0226 | 32,792 |
| 2nd Apr 2026 (Thu) | 24.74 | 25.02 | 24.73 | 25.0226 | 32,792 |
| 1st Apr 2026 (Wed) | 25.08 | 25.09 | 24.999 | 25.03 | 8,359 |
| 31st Mar 2026 (Tue) | 24.88 | 24.89 | 24.88 | 24.8966 | 3,243 |
| 30th Mar 2026 (Mon) | 24.87 | 24.88 | 24.87 | 24.8708 | 4,328 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.855 | 24.8347 | 4 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.8551 | 24.8551 | 0 |
| 25th Mar 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9249 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.83 | 24.8951 | 4,083 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.9139 | 24.9139 | 0 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.8543 | 24.8543 | 0 |
| 19th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.9743 | 0 |
| 18th Mar 2026 (Wed) | 25.18 | 25.18 | 25.0148 | 25.0148 | 0 |
| 17th Mar 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.1649 | 1,381 |
| 16th Mar 2026 (Mon) | 25.10 | 25.1548 | 25.10 | 25.1548 | 0 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 25.0738 | 25.0738 | 0 |
| 12th Mar 2026 (Thu) | 25.10 | 25.1547 | 25.10 | 25.1547 | 0 |
| 11th Mar 2026 (Wed) | 25.10 | 25.3544 | 25.10 | 25.3544 | 0 |
| 10th Mar 2026 (Tue) | 25.10 | 25.3643 | 25.10 | 25.3643 | 0 |
| 9th Mar 2026 (Mon) | 25.10 | 25.37 | 25.10 | 25.3976 | 0 |
| 6th Mar 2026 (Fri) | 25.411 | 25.411 | 25.3069 | 25.3069 | 0 |
| 5th Mar 2026 (Thu) | 25.411 | 25.411 | 25.411 | 25.46 | 0 |
| 4th Mar 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.6026 | 0 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.4509 | 98 |
| 2nd Mar 2026 (Mon) | 25.55 | 25.62 | 25.53 | 25.625 | 100 |
| 27th Feb 2026 (Fri) | 25.65 | 25.65 | 25.5842 | 25.5842 | 98 |
| 26th Feb 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6602 | 100 |
| 25th Feb 2026 (Wed) | 25.54 | 25.7638 | 25.54 | 25.7638 | 0 |
| 24th Feb 2026 (Tue) | 25.54 | 25.6284 | 25.54 | 25.6284 | 0 |
| 23rd Feb 2026 (Mon) | 25.54 | 25.54 | 25.53 | 25.47 | 0 |
| 20th Feb 2026 (Fri) | 25.65 | 25.65 | 25.56 | 25.6564 | 200 |
| 19th Feb 2026 (Thu) | 25.54 | 25.54 | 25.52 | 25.53 | 100 |
| 18th Feb 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.58 | 0 |
| 17th Feb 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.47 | 1,000 |
| 16th Feb 2026 (Mon) | 25.71 | 25.71 | 25.4743 | 25.4743 | 0 |
| 13th Feb 2026 (Fri) | 25.71 | 25.71 | 25.4743 | 25.4743 | 0 |
| 12th Feb 2026 (Thu) | 25.71 | 25.71 | 25.4641 | 25.4641 | 0 |
| 11th Feb 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.7276 | 0 |
| 10th Feb 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7131 | 1,400 |
| 9th Feb 2026 (Mon) | 25.62 | 25.7639 | 25.62 | 25.7639 | 0 |
| 6th Feb 2026 (Fri) | 25.62 | 25.67 | 25.62 | 25.67 | 0 |