| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.40 | 27.46 | 27.40 | 27.46 | 198 |
| 9th Jul 2026 (Thu) | 27.36 | 27.38 | 27.36 | 27.38 | 322 |
| 8th Jul 2026 (Wed) | 27.15 | 27.26 | 27.15 | 27.26 | 1,623 |
| 7th Jul 2026 (Tue) | 27.30 | 27.33 | 27.30 | 27.31 | 1,160 |
| 6th Jul 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.3448 | 201 |
| 3rd Jul 2026 (Fri) | 27.18 | 27.2093 | 27.18 | 27.2093 | 0 |
| 2nd Jul 2026 (Thu) | 27.18 | 27.18 | 27.15 | 27.2093 | 1,104 |
| 1st Jul 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.2214 | 128 |
| 30th Jun 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.2375 | 1,400 |
| 29th Jun 2026 (Mon) | 26.92 | 27.0894 | 26.92 | 27.0894 | 0 |
| 26th Jun 2026 (Fri) | 26.92 | 26.92 | 26.91 | 26.9162 | 1,602 |
| 25th Jun 2026 (Thu) | 26.93 | 26.94 | 26.93 | 26.8952 | 1,030 |
| 24th Jun 2026 (Wed) | 27.00 | 27.049 | 26.969 | 26.9001 | 631 |
| 23rd Jun 2026 (Tue) | 27.01 | 27.02 | 26.93 | 26.95 | 1,603 |
| 22nd Jun 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| 19th Jun 2026 (Fri) | 27.16 | 27.16 | 27.15 | 27.15 | 701 |
| 18th Jun 2026 (Thu) | 27.16 | 27.16 | 27.15 | 27.15 | 701 |
| 17th Jun 2026 (Wed) | 27.22 | 27.22 | 27.04 | 26.97 | 1,821 |
| 16th Jun 2026 (Tue) | 27.27 | 27.28 | 27.27 | 27.2019 | 0 |
| 15th Jun 2026 (Mon) | 27.25 | 27.25 | 27.23 | 27.23 | 2,287 |
| 12th Jun 2026 (Fri) | 27.00 | 27.00 | 26.98 | 26.98 | 200 |
| 11th Jun 2026 (Thu) | 26.68 | 26.89 | 26.68 | 26.94 | 2 |
| 10th Jun 2026 (Wed) | 26.98 | 26.98 | 26.6734 | 26.6734 | 158 |
| 9th Jun 2026 (Tue) | 26.98 | 26.98 | 26.92 | 26.92 | 180 |
| 8th Jun 2026 (Mon) | 27.06 | 27.06 | 26.9452 | 26.9452 | 377 |
| 5th Jun 2026 (Fri) | 27.06 | 27.06 | 26.91 | 26.92 | 462 |
| 4th Jun 2026 (Thu) | 27.30 | 27.30 | 27.29 | 27.29 | 0 |
| 3rd Jun 2026 (Wed) | 27.30 | 27.30 | 27.2086 | 27.2086 | 0 |
| 2nd Jun 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.285 | 301 |
| 1st Jun 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 100 |
| 29th May 2026 (Fri) | 27.23 | 27.23 | 27.22 | 27.22 | 0 |
| 28th May 2026 (Thu) | 27.17 | 27.19 | 27.17 | 27.19 | 0 |
| 27th May 2026 (Wed) | 27.17 | 27.17 | 27.09 | 27.14 | 816 |
| 26th May 2026 (Tue) | 27.11 | 27.11 | 27.08 | 27.08 | 401 |
| 25th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 409 |
| 22nd May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 409 |
| 21st May 2026 (Thu) | 26.88 | 26.94 | 26.88 | 26.94 | 500 |
| 20th May 2026 (Wed) | 26.86 | 26.91 | 26.86 | 26.90 | 945 |
| 19th May 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.7728 | 175 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.89 | 101 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.88 | 26.88 | 509 |
| 14th May 2026 (Thu) | 26.97 | 27.009 | 26.97 | 27.00 | 938 |
| 13th May 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.87 | 593 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8418 | 0 |
| 11th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8449 | 700 |