| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.86 | 26.91 | 26.86 | 26.90 | 945 |
| 19th May 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.7728 | 175 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.89 | 101 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.88 | 26.88 | 509 |
| 14th May 2026 (Thu) | 26.97 | 27.009 | 26.97 | 27.00 | 938 |
| 13th May 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.87 | 593 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8418 | 0 |
| 11th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8449 | 700 |
| 8th May 2026 (Fri) | 26.77 | 26.82 | 26.77 | 26.82 | 300 |
| 7th May 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.72 | 10,595 |
| 6th May 2026 (Wed) | 26.61 | 26.7763 | 26.61 | 26.7763 | 0 |
| 5th May 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.575 | 200 |
| 4th May 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.44 | 20,388 |
| 1st May 2026 (Fri) | 26.26 | 26.5263 | 26.26 | 26.5263 | 34 |
| 30th Apr 2026 (Thu) | 26.26 | 26.4832 | 26.26 | 26.4832 | 0 |
| 29th Apr 2026 (Wed) | 26.26 | 26.27 | 26.26 | 26.27 | 0 |
| 28th Apr 2026 (Tue) | 26.26 | 26.27 | 26.26 | 26.28 | 1,402 |
| 27th Apr 2026 (Mon) | 26.32 | 26.3795 | 26.32 | 26.3795 | 0 |
| 24th Apr 2026 (Fri) | 26.32 | 26.34 | 26.32 | 26.33 | 1,017 |
| 23rd Apr 2026 (Thu) | 26.27 | 26.27 | 26.18 | 26.212 | 1,600 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.27 | 26.25 | 26.27 | 1,300 |
| 21st Apr 2026 (Tue) | 26.22 | 26.22 | 26.13 | 26.13 | 90 |
| 20th Apr 2026 (Mon) | 26.22 | 26.22 | 26.20 | 26.20 | 45 |
| 17th Apr 2026 (Fri) | 26.26 | 26.27 | 26.26 | 26.27 | 0 |
| 16th Apr 2026 (Thu) | 26.04 | 26.07 | 26.02 | 26.04 | 1,670 |
| 15th Apr 2026 (Wed) | 26.02 | 26.04 | 26.02 | 26.04 | 377 |
| 14th Apr 2026 (Tue) | 25.53 | 25.8814 | 25.53 | 25.8814 | 75 |
| 13th Apr 2026 (Mon) | 25.53 | 25.68 | 25.48 | 25.68 | 1,300 |
| 10th Apr 2026 (Fri) | 25.52 | 25.55 | 25.52 | 25.505 | 200 |
| 9th Apr 2026 (Thu) | 25.33 | 25.53 | 25.33 | 25.51 | 2,056 |
| 8th Apr 2026 (Wed) | 25.35 | 25.43 | 25.35 | 25.44 | 0 |
| 7th Apr 2026 (Tue) | 24.87 | 24.99 | 24.79 | 24.99 | 1,965 |
| 6th Apr 2026 (Mon) | 24.88 | 24.98 | 24.88 | 24.99 | 902 |
| 3rd Apr 2026 (Fri) | 24.91 | 24.91 | 24.8817 | 24.8817 | 0 |
| 2nd Apr 2026 (Thu) | 24.91 | 24.91 | 24.8817 | 24.8817 | 0 |
| 1st Apr 2026 (Wed) | 24.91 | 24.92 | 24.91 | 24.8657 | 147 |
| 31st Mar 2026 (Tue) | 24.44 | 24.74 | 24.44 | 24.75 | 0 |
| 30th Mar 2026 (Mon) | 24.41 | 24.41 | 24.24 | 24.24 | 1,000 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.34 | 24.28 | 3,841 |
| 26th Mar 2026 (Thu) | 24.82 | 24.82 | 24.59 | 24.59 | 453 |
| 25th Mar 2026 (Wed) | 24.87 | 24.92 | 24.87 | 24.8713 | 600 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.82 | 24.80 | 0 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.84 | 24.8575 | 0 |