| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3914 | 0 |
| 11th Dec 2025 (Thu) | 25.539 | 25.539 | 25.539 | 25.5151 | 705 |
| 10th Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4902 | 1,000 |
| 9th Dec 2025 (Tue) | 25.34 | 25.4137 | 25.34 | 25.4137 | 0 |
| 8th Dec 2025 (Mon) | 25.34 | 25.4014 | 25.34 | 25.4014 | 0 |
| 5th Dec 2025 (Fri) | 25.34 | 25.4398 | 25.34 | 25.4398 | 0 |
| 4th Dec 2025 (Thu) | 25.34 | 25.4073 | 25.34 | 25.4073 | 50 |
| 3rd Dec 2025 (Wed) | 25.34 | 25.395 | 25.34 | 25.395 | 0 |
| 2nd Dec 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3649 | 0 |
| 1st Dec 2025 (Mon) | 25.25 | 25.3354 | 25.25 | 25.3354 | 9 |
| 28th Nov 2025 (Fri) | 25.25 | 25.36 | 25.25 | 25.36 | 0 |
| 27th Nov 2025 (Thu) | 25.25 | 25.29 | 25.24 | 25.3061 | 2,300 |
| 26th Nov 2025 (Wed) | 25.25 | 25.29 | 25.24 | 25.3061 | 3,000 |
| 25th Nov 2025 (Tue) | 24.87 | 25.2546 | 24.87 | 25.2546 | 0 |
| 24th Nov 2025 (Mon) | 24.87 | 25.1589 | 24.87 | 25.1589 | 0 |
| 21st Nov 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.9853 | 0 |
| 20th Nov 2025 (Thu) | 25.01 | 25.0316 | 25.01 | 25.0316 | 0 |
| 19th Nov 2025 (Wed) | 25.01 | 25.0316 | 25.01 | 25.0316 | 0 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.008 | 100 |
| 17th Nov 2025 (Mon) | 25.15 | 25.15 | 25.069 | 25.069 | 0 |
| 14th Nov 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.1547 | 0 |
| 13th Nov 2025 (Thu) | 25.12 | 25.1354 | 25.12 | 25.1354 | 0 |
| 12th Nov 2025 (Wed) | 25.12 | 25.305 | 25.12 | 25.305 | 0 |
| 11th Nov 2025 (Tue) | 25.12 | 25.2951 | 25.12 | 25.2951 | 0 |
| 10th Nov 2025 (Mon) | 25.12 | 25.2757 | 25.12 | 25.2757 | 0 |
| 7th Nov 2025 (Fri) | 25.12 | 25.12 | 25.05 | 25.1258 | 7,275 |
| 6th Nov 2025 (Thu) | 25.18 | 25.18 | 25.13 | 25.1247 | 0 |
| 5th Nov 2025 (Wed) | 25.25 | 25.25 | 25.2187 | 25.2187 | 1 |
| 4th Nov 2025 (Tue) | 25.29 | 25.29 | 25.2559 | 25.2559 | 0 |
| 3rd Nov 2025 (Mon) | 25.29 | 25.29 | 25.2559 | 25.2559 | 3 |
| 31st Oct 2025 (Fri) | 25.29 | 25.29 | 25.2353 | 25.2353 | 0 |
| 30th Oct 2025 (Thu) | 25.29 | 25.29 | 25.2055 | 25.2055 | 0 |
| 29th Oct 2025 (Wed) | 25.29 | 25.29 | 25.2701 | 25.2701 | 0 |
| 28th Oct 2025 (Tue) | 25.29 | 25.30 | 25.29 | 25.2867 | 0 |
| 24th Oct 2025 (Fri) | 25.069 | 25.1849 | 25.069 | 25.1849 | 0 |
| 23rd Oct 2025 (Thu) | 25.069 | 25.1206 | 25.069 | 25.1206 | 0 |
| 22nd Oct 2025 (Wed) | 25.069 | 25.069 | 25.045 | 25.045 | 0 |
| 21st Oct 2025 (Tue) | 25.069 | 25.0976 | 25.069 | 25.0976 | 0 |
| 20th Oct 2025 (Mon) | 25.069 | 25.0752 | 25.069 | 25.0752 | 0 |
| 17th Oct 2025 (Fri) | 25.069 | 25.069 | 24.9599 | 24.9599 | 0 |
| 16th Oct 2025 (Thu) | 25.069 | 25.069 | 24.8635 | 24.8635 | 0 |
| 15th Oct 2025 (Wed) | 25.069 | 25.069 | 24.9481 | 24.9481 | 0 |
| 14th Oct 2025 (Tue) | 25.069 | 25.069 | 24.94 | 24.94 | 1 |
| 13th Oct 2025 (Mon) | 25.069 | 25.069 | 24.9397 | 24.9397 | 1 |