| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.64 | 25.6868 | 25.64 | 25.6868 | 0 |
| 5th Feb 2026 (Thu) | 25.64 | 25.64 | 25.3313 | 25.3313 | 0 |
| 4th Feb 2026 (Wed) | 25.64 | 25.64 | 25.55 | 25.58 | 247 |
| 3rd Feb 2026 (Tue) | 25.53 | 25.57 | 25.53 | 25.6249 | 0 |
| 2nd Feb 2026 (Mon) | 25.78 | 25.829 | 25.78 | 25.76 | 500 |
| 30th Jan 2026 (Fri) | 25.63 | 25.69 | 25.63 | 25.69 | 0 |
| 29th Jan 2026 (Thu) | 25.55 | 25.55 | 25.531 | 25.7277 | 2,200 |
| 28th Jan 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.7552 | 442 |
| 27th Jan 2026 (Tue) | 25.64 | 25.7552 | 25.64 | 25.7552 | 0 |
| 26th Jan 2026 (Mon) | 25.64 | 25.72 | 25.64 | 25.72 | 0 |
| 23rd Jan 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.6307 | 0 |
| 22nd Jan 2026 (Thu) | 25.64 | 25.66 | 25.60 | 25.6062 | 4,526 |
| 21st Jan 2026 (Wed) | 25.44 | 25.58 | 25.38 | 25.54 | 655 |
| 20th Jan 2026 (Tue) | 25.509 | 25.509 | 25.35 | 25.3115 | 4,396 |
| 19th Jan 2026 (Mon) | 25.73 | 25.73 | 25.6702 | 25.6702 | 40 |
| 16th Jan 2026 (Fri) | 25.73 | 25.73 | 25.6702 | 25.6702 | 40 |
| 15th Jan 2026 (Thu) | 25.73 | 25.74 | 25.73 | 25.6551 | 4,274 |
| 14th Jan 2026 (Wed) | 25.58 | 25.58 | 25.54 | 25.61 | 2,031 |
| 13th Jan 2026 (Tue) | 25.66 | 25.76 | 25.66 | 25.76 | 0 |
| 12th Jan 2026 (Mon) | 25.66 | 25.75 | 25.66 | 25.76 | 1,600 |
| 9th Jan 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.7149 | 0 |
| 8th Jan 2026 (Thu) | 25.61 | 25.62 | 25.61 | 25.5952 | 472 |
| 7th Jan 2026 (Wed) | 25.67 | 25.725 | 25.65 | 25.6237 | 45,665 |
| 6th Jan 2026 (Tue) | 25.58 | 25.64 | 25.58 | 25.6666 | 0 |
| 5th Jan 2026 (Mon) | 25.53 | 25.5364 | 25.53 | 25.5364 | 10 |
| 2nd Jan 2026 (Fri) | 25.53 | 25.53 | 25.42 | 25.4337 | 315 |
| 1st Jan 2026 (Thu) | 25.56 | 25.58 | 25.54 | 25.45 | 12,570 |
| 31st Dec 2025 (Wed) | 25.56 | 25.58 | 25.54 | 25.45 | 12,570 |
| 30th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.5955 | 0 |
| 29th Dec 2025 (Mon) | 25.63 | 25.64 | 25.63 | 25.63 | 1,000 |
| 26th Dec 2025 (Fri) | 25.47 | 25.6623 | 25.47 | 25.6623 | 0 |
| 25th Dec 2025 (Thu) | 25.47 | 25.645 | 25.47 | 25.645 | 0 |
| 24th Dec 2025 (Wed) | 25.47 | 25.645 | 25.47 | 25.645 | 0 |
| 23rd Dec 2025 (Tue) | 25.47 | 25.5751 | 25.47 | 25.5751 | 0 |
| 22nd Dec 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.5398 | 0 |
| 19th Dec 2025 (Fri) | 25.33 | 25.4302 | 25.33 | 25.4302 | 42 |
| 18th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.32 | 0 |
| 17th Dec 2025 (Wed) | 25.30 | 25.30 | 25.25 | 25.25 | 0 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.383 | 0 |
| 15th Dec 2025 (Mon) | 25.37 | 25.3957 | 25.37 | 25.3957 | 0 |
| 12th Dec 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3914 | 0 |
| 11th Dec 2025 (Thu) | 25.539 | 25.539 | 25.539 | 25.5151 | 705 |
| 10th Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4902 | 1,000 |
| 9th Dec 2025 (Tue) | 25.34 | 25.4137 | 25.34 | 25.4137 | 0 |
| 8th Dec 2025 (Mon) | 25.34 | 25.4014 | 25.34 | 25.4014 | 0 |