| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.91 | 24.91 | 24.8817 | 24.8817 | 0 |
| 2nd Apr 2026 (Thu) | 24.91 | 24.91 | 24.8817 | 24.8817 | 0 |
| 1st Apr 2026 (Wed) | 24.91 | 24.92 | 24.91 | 24.8657 | 147 |
| 31st Mar 2026 (Tue) | 24.44 | 24.74 | 24.44 | 24.75 | 0 |
| 30th Mar 2026 (Mon) | 24.41 | 24.41 | 24.24 | 24.24 | 1,000 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.34 | 24.28 | 3,841 |
| 26th Mar 2026 (Thu) | 24.82 | 24.82 | 24.59 | 24.59 | 453 |
| 25th Mar 2026 (Wed) | 24.87 | 24.92 | 24.87 | 24.8713 | 600 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.82 | 24.80 | 0 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.84 | 24.8575 | 0 |
| 20th Mar 2026 (Fri) | 24.83 | 24.83 | 24.6296 | 24.6296 | 0 |
| 19th Mar 2026 (Thu) | 24.83 | 24.949 | 24.82 | 24.93 | 102 |
| 18th Mar 2026 (Wed) | 25.14 | 25.14 | 25.02 | 24.9516 | 28 |
| 17th Mar 2026 (Tue) | 25.29 | 25.29 | 25.24 | 25.235 | 603 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.14 | 25.18 | 0 |
| 13th Mar 2026 (Fri) | 25.14 | 25.15 | 24.95 | 24.9799 | 253 |
| 12th Mar 2026 (Thu) | 25.18 | 25.19 | 25.09 | 25.09 | 5,712 |
| 11th Mar 2026 (Wed) | 25.41 | 25.41 | 25.31 | 25.37 | 2,385 |
| 10th Mar 2026 (Tue) | 25.38 | 25.51 | 25.38 | 25.3437 | 169 |
| 9th Mar 2026 (Mon) | 25.10 | 25.20 | 25.10 | 25.43 | 700 |
| 6th Mar 2026 (Fri) | 25.19 | 25.30 | 25.19 | 25.2436 | 1,469 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 25.45 | 25.45 | 0 |
| 4th Mar 2026 (Wed) | 25.47 | 25.60 | 25.47 | 25.5784 | 739 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.479 | 25.14 | 25.45 | 16 |
| 2nd Mar 2026 (Mon) | 25.54 | 25.60 | 25.54 | 25.6056 | 3,290 |
| 27th Feb 2026 (Fri) | 25.47 | 25.59 | 25.47 | 25.60 | 4,500 |
| 26th Feb 2026 (Thu) | 25.53 | 25.66 | 25.52 | 25.68 | 2,675 |
| 25th Feb 2026 (Wed) | 25.65 | 25.7516 | 25.65 | 25.7516 | 0 |
| 24th Feb 2026 (Tue) | 25.65 | 25.65 | 25.59 | 25.59 | 0 |
| 23rd Feb 2026 (Mon) | 25.65 | 25.65 | 25.45 | 25.4575 | 0 |
| 20th Feb 2026 (Fri) | 25.59 | 25.66 | 25.59 | 25.6478 | 0 |
| 19th Feb 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5238 | 200 |
| 18th Feb 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.59 | 0 |
| 17th Feb 2026 (Tue) | 25.48 | 25.64 | 25.38 | 25.4962 | 4,063 |
| 16th Feb 2026 (Mon) | 25.559 | 25.559 | 25.559 | 25.435 | 40 |
| 13th Feb 2026 (Fri) | 25.559 | 25.559 | 25.559 | 25.435 | 40 |
| 12th Feb 2026 (Thu) | 25.70 | 25.70 | 25.45 | 25.4376 | 1,757 |
| 11th Feb 2026 (Wed) | 25.70 | 25.71 | 25.70 | 25.7215 | 0 |
| 10th Feb 2026 (Tue) | 25.79 | 25.81 | 25.75 | 25.72 | 935 |
| 9th Feb 2026 (Mon) | 25.64 | 25.765 | 25.64 | 25.765 | 0 |
| 6th Feb 2026 (Fri) | 25.64 | 25.6868 | 25.64 | 25.6868 | 0 |
| 5th Feb 2026 (Thu) | 25.64 | 25.64 | 25.3313 | 25.3313 | 0 |