| Price | $39.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.57 -3.8% |
| Buy | $40.38 |
| Sell | $39.85 |
| Last Trade: | Buy 1.00 at $39.80 |
| Day's Volume: | 98,856 |
| Last Close: | $39.78 |
| Open: | $42.00 |
| ISIN: | US88025T1025 |
| Day's Range | $39.74 - $42.00 |
| 52wk Range: | $15.73 - $42.93 |
| Market Capitalisation: | $4.36b |
| VWAP: | $40.23839 |
| Shares in Issue: | 110.27m |
Tenable Holding (TENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.80 | Ordinary |
16:28:25 - 10-Jul-26 |
| Buy* | 1 | $39.80 | Ordinary |
16:28:25 - 10-Jul-26 |
| Sell* | 10 | $39.90 | Ordinary |
16:18:30 - 10-Jul-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 25 | $39.87 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 25 | $39.87 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:55:28 - 10-Jul-26 |
