| Price | $25.05 on 21-05-2026 at 18:03:13 |
|---|---|
| Change | $-0.45 -1.76% |
| Buy | $25.08 |
| Sell | $25.06 |
| Last Trade: | Buy 14.00 at $25.05 |
| Day's Volume: | 57,956 |
| Last Close: | $25.50 |
| Open: | $24.815 |
| ISIN: | US88025T1025 |
| Day's Range | $24.37 - $25.09 |
| 52wk Range: | $15.73 - $36.50 |
| Market Capitalisation: | $2.79b |
| VWAP: | $24.81516 |
| Shares in Issue: | 114.53m |
Tenable Holding (TENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 22 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 23 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
