| Price | $34.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.97 2.9% |
| Buy | $35.28 |
| Sell | $34.00 |
| Last Trade: | Sell 100.00 at $34.58 |
| Day's Volume: | 124,125 |
| Last Close: | $34.47 |
| Open: | $32.64 |
| ISIN: | US88025T1025 |
| Day's Range | $32.64 - $34.91 |
| 52wk Range: | $15.73 - $43.53 |
| Market Capitalisation: | $3.69b |
| VWAP: | $34.23445 |
| Shares in Issue: | 110.14m |
Tenable Holding (TENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 60 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 99 | $34.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $34.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 16 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
