Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (TENB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.80 Ordinary
 16:28:25 - 10-Jul-26
Buy* 1 $39.80 Ordinary
 16:28:25 - 10-Jul-26
Sell* 10 $39.90 Ordinary
 16:18:30 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $39.835 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 25 $39.87 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $39.87 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 46 $39.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 12 $39.81 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 46 $39.80 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 70 $39.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $39.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $39.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 51 $39.80 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 34 $39.80 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $39.81 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 25 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $39.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $39.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.955 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 27 $39.99 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 27 $39.99 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $40.04 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $40.08 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $40.08 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 30 $40.08 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $40.095 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 15 $40.09 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $40.08 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 47 $40.08 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 39 $40.06 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 46 $40.07 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 54 $40.07 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $40.085 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 12 $40.08 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $40.07 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 18 $40.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $40.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 70 $40.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 60 $40.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $40.095 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $40.11 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $40.11 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 57 $40.11 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $40.10 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $40.115 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $40.09 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $40.115 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $40.115 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $40.105 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $40.105 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 70 $40.10 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 30 $40.10 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 300 $40.10 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $40.10 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $40.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 34 $40.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $40.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $40.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $40.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $40.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 26 $40.09 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $40.07 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $40.065 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $40.065 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 98 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $40.055 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 128 $40.04 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 69 $40.04 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 21 $40.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 21 $40.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 21 $40.05 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 26 $40.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 74 $40.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 26 $40.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 70 $40.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $40.09 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 17 $40.09 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 3 $40.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 4 $40.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 125 $40.09 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 18 $40.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 39 $40.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 143 $40.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 176 $39.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 124 $39.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $39.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 142 $39.97 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $39.97 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 153 $39.97 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 80 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 29 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 19 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 52 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 48 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 28 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 192 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 152 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 25 $39.93 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $39.915 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 70 $39.92 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $39.935 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 9 $39.93 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $39.93 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 41 $39.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 95 $39.92 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $39.92 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $39.925 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $39.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 115 $39.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $39.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $39.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.945 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $39.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $39.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 154 $39.94 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 200 $39.94 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 10 $39.94 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $39.955 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $39.96 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 92 $39.96 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $39.96 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $39.98 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $39.98 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $39.985 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $40.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $40.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $40.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $40.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 8 $39.99 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 20 $39.99 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 70 $39.99 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $40.005 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $39.99 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 70 $39.99 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 70 $39.99 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 37 $39.95 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 12 $39.90 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 7 $39.88 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 21 $39.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 79 $39.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 6 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 39 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $39.825 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 74 $39.855 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $39.875 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 41 $39.87 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 158 $39.87 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $39.87 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 25 $39.86 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 39 $39.86 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 300 $39.86 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $39.845 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 25 $39.85 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 25 $39.85 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 72 $40.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $40.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 116 $39.99 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 62 $39.99 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 119 $39.99 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $40.01 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 30 $40.01 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 3 $40.00 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 15 $40.03 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 40 $40.04 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 21 $40.04 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 70 $40.07 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $40.075 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 300 $40.115 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 15 $40.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 99 $40.12 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 35 $40.12 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 127 $40.12 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $40.14 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $40.14 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $40.14 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 50 $40.17 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 16 $40.17 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 11 $40.17 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 300 $40.17 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 20 $40.16 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 30 $40.16 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 40 $40.16 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 140 $40.16 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 13 $40.19 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 20 $40.19 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 10 $40.195 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 10 $40.195 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 17 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 98 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 3 $40.22 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 82 $40.20 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 64 $40.19 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 6 $40.19 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 125 $40.19 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 18 $40.18 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 58 $40.17 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 21 $40.17 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 78 $40.19 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 10 $40.19 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 5 $40.20 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 14 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 3 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $40.225 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 4 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 55 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 119 $40.22 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $40.215 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $40.215 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $40.215 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 20 $40.21 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 12 $40.205 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 40 $40.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 20 $40.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 60 $40.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 48 $40.20 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 61 $40.20 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 239 $40.20 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $40.185 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 26 $40.19 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 125 $40.17 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 25 $40.18 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 21 $40.18 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 40 $40.18 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $40.18 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 89 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 11 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 11 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 64 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 22 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 200 $40.19 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 142 $40.20 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $40.20 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $40.20 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 100 $40.20 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 11 $40.20 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 92 $40.21 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 3 $40.21 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $40.215 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 9 $40.25 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 7 $40.23 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 53 $40.23 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 92 $40.22 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 40 $40.21 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 60 $40.21 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 2 $40.20 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 22 $40.19 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 7 $40.19 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 11 $40.21 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 21 $40.21 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 9 $40.21 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 36 $40.22 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 119 $40.22 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 57 $40.24 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 5 $40.24 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 40 $40.24 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 100 $40.225 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 47 $40.23 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 7 $40.22 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 25 $40.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $40.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $40.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $40.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 94 $40.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 80 $40.20 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 11 $40.18 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 4 $40.195 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 40 $40.20 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 11 $40.20 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 11 $40.20 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 80 $40.21 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $40.21 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 11 $40.21 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 2 $40.25 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 3 $40.24 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 40 $40.24 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 21 $40.17 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $40.21 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $40.185 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 48 $40.20 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 9 $40.18 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 3 $40.19 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 46 $40.20 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 9 $40.20 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 103 $40.18 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 125 $40.18 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 11 $40.18 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 89 $40.18 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 10 $40.19 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 11 $40.18 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $40.195 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 5 $40.195 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 3 $40.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 49 $40.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 84 $40.17 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 87 $40.17 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 62 $40.17 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $40.175 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 74 $40.19 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 62 $40.19 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 10 $40.19 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 52 $40.20 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $40.185 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 2 $40.19 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $40.18 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 10 $40.22 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 3 $40.24 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 300 $40.23 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 36 $40.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 55 $40.19 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 5 $40.18 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $40.215 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 58 $40.21 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 30 $40.20 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 41 $40.20 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 14 $40.20 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 6 $40.22 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $40.225 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 77 $40.23 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 200 $40.23 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 14 $40.23 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 7 $40.23 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 2 $40.24 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $40.265 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $40.265 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $40.22 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 5 $40.23 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 4 $40.23 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 41 $40.24 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 41 $40.25 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 30 $40.25 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 94 $40.26 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 200 $40.26 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 10 $40.26 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 22 $40.34 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 53 $40.32 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 200 $40.33 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 55 $40.34 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $40.34 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 200 $40.34 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 2 $40.355 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $40.35 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $40.345 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 44 $40.33 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 24 $40.305 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 80 $40.305 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 56 $40.30 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 11 $40.285 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $40.28 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $40.28 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $40.28 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 22 $40.31 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 31 $40.31 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 36 $40.30 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 1 $40.26 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 36 $40.28 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 36 $40.28 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 37 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 62 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 62 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 185 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 171 $40.325 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 100 $40.325 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 15 $40.30 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 80 $40.33 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 4 $40.32 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 25 $40.29 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 25 $40.29 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 25 $40.29 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 25 $40.29 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 21 $40.29 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 6 $40.29 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 20 $40.27 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 25 $40.27 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 10 $40.29 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 30 $40.27 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 25 $40.27 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 24 $40.26 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 4 $40.255 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 265 $40.255 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 50 $40.23 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 31 $40.22 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 25 $40.22 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 61 $40.23 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 200 $40.23 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 37 $40.23 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 3 $40.25 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 3 $40.25 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 36 $40.23 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 26 $40.20 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 4 $40.21 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 20 $40.21 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 80 $40.19 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 7 $40.19 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 14 $40.19 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 25 $40.17 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 14 $40.17 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 25 $40.17 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $40.13 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 29 $40.08 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $40.05 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 124 $40.05 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 25 $40.05 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 55 $40.02 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 10 $40.02 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 31 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 14 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 125 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 15 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 7 $40.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $40.04 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 29 $40.04 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 18 $40.08 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 10 $40.04 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $40.04 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 3 $40.05 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $40.05 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 8 $40.05 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $40.04 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 46 $39.97 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 25 $39.95 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 15 $39.95 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 5 $39.96 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 150 $39.99 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 150 $39.99 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 300 $39.99 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 16 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 16 $39.99 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 7 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 25 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 9 $39.99 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 16 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 54 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 75 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 71 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 25 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 200 $40.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 13 $40.02 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 60 $40.02 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $40.04 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 44 $40.03 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 48 $40.05 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 70 $40.06 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 91 $40.06 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 165 $40.06 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 10 $40.10 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $40.10 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 100 $40.08 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 29 $40.07 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 10 $40.09 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 27 $40.10 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $40.10 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 76 $40.11 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 51 $40.11 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 13 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 12 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 4 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 2 $40.11 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $40.12 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 83 $40.11 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 25 $40.11 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 41 $40.11 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 22 $40.11 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 14 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 8 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 8 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 17 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 18 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 7 $40.12 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 34 $40.13 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 70 $40.13 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 38 $40.15 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 43 $40.13 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 11 $40.10 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 43 $40.09 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 4 $40.09 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $40.055 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 5 $40.06 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 4 $40.06 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 70 $40.06 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 100 $40.07 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 13 $40.08 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 7 $40.10 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $40.13 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 5 $40.11 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 14 $40.12 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $40.12 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 10 $40.15 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 91 $40.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 209 $40.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 25 $40.14 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 63 $40.14 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 11 $40.20 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 150 $40.19 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 200 $40.19 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 150 $40.19 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 4 $40.19 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 40 $40.19 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 4 $40.17 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 7 $40.17 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 50 $40.17 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 10 $40.18 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 30 $40.195 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 109 $40.07 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 109 $40.07 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 4 $40.065 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 5 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 70 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 70 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 7 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 200 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 33 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 37 $40.06 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 135 $40.09 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 19 $40.08 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 4 $40.08 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 80 $40.035 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 85 $40.06 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 200 $40.06 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 12:26:25 - 10-Jul-26
Unknown* 80 $40.045 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 80 $40.045 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 10 $40.03 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 7 $40.03 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 11 $40.05 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 70 $40.05 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 7 $40.05 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 70 $40.11 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $40.10 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 240 $40.03 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 18 $39.99 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 10 $39.99 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 25 $40.055 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 25 $40.055 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $40.07 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $40.105 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 46 $40.10 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 70 $40.09 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 52 $40.12 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 32 $40.13 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 70 $40.11 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 54 $40.15 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 125 $40.15 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 70 $40.15 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 200 $40.15 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 26 $40.15 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 12 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 36 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 70 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 7 $40.13 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 57 $40.16 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $40.13 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 4 $40.13 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 4 $40.09 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 51 $40.06 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 174 $40.04 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $40.04 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 50 $40.06 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $40.04 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 14 $40.02 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 15 $40.03 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 36 $40.03 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 200 $40.03 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 84 $40.05 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 106 $40.05 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 73 $40.05 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 4 $40.10 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 15 $40.11 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 25 $40.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $40.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 52 $40.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 3 $40.21 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2 $40.15 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 25 $40.13 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 25 $40.13 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 25 $40.13 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 25 $40.13 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 12 $40.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 25 $40.18 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $40.10 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $40.08 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 2 $40.14 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 3 $40.13 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 125 $40.12 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 241 $40.145 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 68 $40.145 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 6 $40.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $40.20 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 21 $40.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 25 $40.195 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 81 $40.23 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 67 $40.23 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $40.27 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 25 $40.21 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 4 $40.22 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $40.185 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 300 $40.19 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 150 $40.19 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 4 $41.09 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $41.02 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 30 $41.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 13 $40.98 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 11 $40.99 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $40.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 300 $40.82 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 150 $41.02 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 300 $40.82 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 150 $41.03 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 300 $40.82 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 75 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 66 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $40.79 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $40.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $40.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 43 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 48 $40.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 75 $41.10 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $41.15 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 56 $40.85 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 68 $41.13 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $40.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $41.13 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 10 $40.90 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 10 $40.90 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 20 $40.15 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 45 $41.19 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 148 $40.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 10 $41.13 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $40.88 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $40.145 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 65 $41.14 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $40.88 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $41.41 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 49 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 23 $40.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 126 $40.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 86 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $40.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 44 $40.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 28 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 72 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 200 $40.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 64 $41.41 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 127 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 10 $41.41 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 42 $40.18 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 80 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 56 $40.18 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 55 $41.77 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 110 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 154 $40.20 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 13 $41.14 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $40.175 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 186 $41.81 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 110 $41.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 98 $40.18 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 200 $41.81 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $41.14 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.915 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $40.18 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 3 $41.885 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 31 $41.14 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 86 $41.80 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $41.135 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.895 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $41.86 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $41.14 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $40.895 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $40.895 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 25 $40.895 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 25 $42.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $40.91 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $42.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $41.18 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $40.91 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 59 $42.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 300 $40.935 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 25 $40.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 88 $40.98 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 188 $40.98 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 6 $42.00 Ordinary
 08:47:22 - 10-Jul-26
Sell* 5 $41.92 Ordinary
 08:43:57 - 10-Jul-26
Sell* 61 $41.95 Ordinary
 08:43:57 - 10-Jul-26
Sell* 14 $41.95 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 5 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 4 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.98 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.06 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.05 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.04 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.03 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 08:43:57 - 10-Jul-26
Unknown* 2 $42.00 Ordinary
 08:43:57 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 2 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Sell* 3 $41.97 Ordinary
 08:43:57 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 4 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 1 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 4 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Unknown* 15 $42.00 Ordinary
 08:19:39 - 10-Jul-26
Buy* 34 $41.96 Ordinary
 07:46:57 - 10-Jul-26
Buy* 200 $41.89 Ordinary
 07:02:27 - 10-Jul-26
Buy* 5 $41.97 Ordinary
 07:00:41 - 10-Jul-26
Buy* 20 $41.97 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $42.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84