| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 60 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 99 | $34.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $34.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 16 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 180 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 140 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 66 | $34.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 35 | $34.60 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 4 | $34.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 4 | $34.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 4 | $34.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 62 | $34.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 38 | $34.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 34 | $34.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 66 | $34.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 94 | $34.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $34.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 7 | $34.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 24 | $34.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 38 | $34.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 38 | $34.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 52 | $34.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 3 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 62 | $34.56 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 38 | $34.56 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 12 | $34.54 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 38 | $34.54 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $34.535 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 13 | $34.53 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 38 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 38 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 14 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 24 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 38 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 38 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 136 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 23 | $34.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 38 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 38 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 19 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 19 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 38 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 38 | $34.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 58 | $34.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 4 | $34.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 70 | $34.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 20 | $34.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 94 | $34.44 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 300 | $34.43 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 400 | $34.43 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 4 | $34.44 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 37 | $34.45 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 31 | $34.45 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 4 | $34.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 79 | $34.46 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $34.48 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 86 | $34.48 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 66 | $34.48 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 13 | $34.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $34.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $34.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $34.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $34.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $34.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $34.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 46 | $34.48 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 77 | $34.50 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 123 | $34.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 177 | $34.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $34.525 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 87 | $34.53 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 175 | $34.54 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $34.515 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $34.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $34.53 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 75 | $34.53 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 125 | $34.53 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 58 | $34.53 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 76 | $34.53 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 24 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 38 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 38 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 73 | $34.51 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 47 | $34.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 150 | $34.52 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 97 | $34.54 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 300 | $34.55 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 3 | $34.555 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 3 | $34.555 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 38 | $34.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 25 | $34.555 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 73 | $34.56 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 38 | $34.54 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 38 | $34.54 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $34.545 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $34.545 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 71 | $34.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 70 | $34.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 3 | $34.53 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 58 | $34.52 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 56 | $34.52 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 18 | $34.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 25 | $34.505 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 23 | $34.47 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 23 | $34.47 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 4 | $34.47 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 63 | $34.45 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 62 | $34.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 125 | $34.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 3 | $34.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 46 | $34.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $34.49 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 200 | $34.51 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 17 | $34.52 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 80 | $34.52 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 70 | $34.52 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 7 | $34.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 161 | $34.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 282 | $34.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 10 | $34.55 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 46 | $34.55 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 110 | $34.55 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 6 | $34.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $34.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 200 | $34.57 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 14 | $34.59 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 3 | $34.58 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 51 | $34.58 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 17 | $34.56 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 163 | $34.54 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 24 | $34.51 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 38 | $34.51 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 38 | $34.51 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 79 | $34.52 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 24 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 38 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 38 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 71 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 177 | $34.51 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 24 | $34.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 38 | $34.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 38 | $34.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 38 | $34.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 71 | $34.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $34.485 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 7 | $34.48 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 28 | $34.49 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 38 | $34.49 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 34 | $34.49 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 74 | $34.49 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 11 | $34.49 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 7 | $34.50 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 11 | $34.50 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 55 | $34.53 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 24 | $34.54 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 38 | $34.54 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 38 | $34.54 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 82 | $34.53 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 82 | $34.525 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 7 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 44 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 12 | $34.52 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 88 | $34.52 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 62 | $34.52 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 38 | $34.52 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 161 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 3 | $34.53 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 62 | $34.67 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 62 | $34.67 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 48 | $34.69 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 16 | $34.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $34.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 11 | $34.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 71 | $34.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 3 | $34.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 49 | $34.70 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 47 | $34.70 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 7 | $34.72 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 48 | $34.73 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 150 | $34.74 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 150 | $34.74 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 150 | $34.74 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 289 | $34.74 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 11 | $34.74 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 59 | $34.76 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 47 | $34.75 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 23 | $34.75 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 48 | $34.75 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 86 | $34.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 14 | $34.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $34.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $34.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 47 | $34.76 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 8 | $34.74 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 80 | $34.75 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 18 | $34.76 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 13 | $34.77 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 24 | $34.77 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 76 | $34.77 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 62 | $34.80 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 63 | $34.80 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 63 | $34.80 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 62 | $34.80 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 38 | $34.80 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 11 | $34.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $34.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $34.77 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 22 | $34.75 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 1 | $34.735 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 90 | $34.73 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $34.715 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $34.715 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 10 | $34.715 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 10 | $34.715 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 125 | $34.73 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 60 | $34.77 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 6 | $34.70 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 33 | $34.69 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 67 | $34.69 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 54 | $34.69 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 10 | $34.675 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 16 | $34.675 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 11 | $34.68 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 64 | $34.71 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 150 | $34.71 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 90 | $34.71 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 24 | $34.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 38 | $34.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 38 | $34.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 30 | $34.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 70 | $34.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 6 | $34.575 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 6 | $34.575 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 15 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 38 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 9 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 38 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 47 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 40 | $34.57 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 40 | $34.58 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 16 | $34.59 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 84 | $34.59 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 6 | $34.61 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 38 | $34.61 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 30 | $34.645 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 70 | $34.65 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 55 | $34.65 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 45 | $34.63 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 60 | $34.65 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 66 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 66 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 9 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 9 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 6 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 56 | $34.68 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 55 | $34.65 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 80 | $34.65 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 20 | $34.65 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 70 | $34.66 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 3 | $34.71 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 17 | $34.70 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 53 | $34.70 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 90 | $34.67 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 132 | $34.67 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 30 | $34.67 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $34.67 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 9 | $34.68 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 21 | $34.68 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 70 | $34.68 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $34.695 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 3 | $34.695 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $34.695 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $34.705 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 96 | $34.69 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 24 | $34.67 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 38 | $34.67 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 38 | $34.67 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 64 | $34.67 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 8 | $34.64 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 24 | $34.61 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 125 | $34.60 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 12 | $34.63 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 54 | $34.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 50 | $34.64 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 30 | $34.64 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 24 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 38 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 38 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 38 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 38 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 38 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 70 | $34.715 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 6 | $34.69 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 70 | $34.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $34.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $34.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $34.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 52 | $34.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $34.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $34.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $34.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 46 | $34.58 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 70 | $34.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 70 | $34.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 52 | $34.66 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $34.67 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 100 | $34.67 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 48 | $34.68 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 57 | $34.68 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 23 | $34.68 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 7 | $34.69 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 40 | $34.72 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 42 | $34.77 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 58 | $34.77 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $34.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $34.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 65 | $34.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 200 | $34.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 6 | $34.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $34.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 143 | $34.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 52 | $34.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 56 | $34.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 24 | $34.41 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 38 | $34.41 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 38 | $34.41 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 21 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 47 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 57 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 76 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 70 | $34.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $34.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $34.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 8 | $34.40 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 80 | $34.42 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 20 | $34.43 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 44 | $34.45 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 44 | $34.45 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 56 | $34.52 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $34.51 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 7 | $34.52 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 12 | $34.52 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 38 | $34.545 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 70 | $34.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 65 | $34.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 29 | $34.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 71 | $34.55 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 44 | $34.55 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 4 | $34.55 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $34.55 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 12 | $34.56 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $34.56 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 63 | $34.57 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 6 | $34.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 16 | $34.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 16 | $34.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 7 | $34.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 7 | $34.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 36 | $34.62 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 61 | $34.61 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 38 | $34.58 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 44 | $34.58 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 12 | $34.58 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 61 | $34.54 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 62 | $34.53 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 38 | $34.53 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 60 | $34.50 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 30 | $34.54 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 57 | $34.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 51 | $34.53 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 78 | $34.51 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 22 | $34.51 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 76 | $34.17 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 20 | $34.17 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 59 | $34.15 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 10 | $34.145 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 98 | $34.11 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 24 | $34.15 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $34.15 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $34.15 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 64 | $34.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 14 | $34.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 42 | $34.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 2 | $34.13 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 14 | $34.13 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1,346 | $34.16 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 22 | $34.15 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 62 | $33.365 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 2 | $34.17 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 38 | $33.365 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 45 | $34.21 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 46 | $33.32 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 97 | $34.20 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 11 | $33.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 21 | $33.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 23 | $34.21 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 16 | $33.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 44 | $33.34 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 23 | $34.21 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 36 | $33.35 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 4 | $33.56 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $33.35 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 32 | $33.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 4 | $34.18 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 13 | $33.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 30 | $33.59 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 18 | $33.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 120 | $34.18 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 8 | $33.33 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 11 | $33.36 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 60 | $34.23 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 4 | $34.24 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 28 | $33.56 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 58 | $33.56 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 16 | $34.21 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 2 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 7 | $33.31 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 15 | $33.31 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 90 | $34.22 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 17 | $33.11 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $34.175 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 38 | $33.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 57 | $34.17 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 9 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 45 | $33.35 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 38 | $33.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 57 | $34.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 6 | $33.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 4 | $33.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 37 | $34.15 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 300 | $33.265 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $33.35 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 150 | $33.265 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 62 | $33.375 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 74 | $33.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 26 | $33.34 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 32 | $33.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 86 | $33.34 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 3 | $33.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 9 | $33.50 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 32 | $33.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 2 | $33.37 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 14 | $33.37 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $32.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $32.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $32.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $32.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $32.77 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 50 | $32.75 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 14 | $32.85 | Ordinary |
09:00:44 - 28-Sep-26 |
| Unknown* | 17 | $32.50 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 66 | $32.50 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 200 | $32.51 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 250 | $32.51 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 134 | $32.55 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 250 | $32.56 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 88 | $32.52 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 25 | $32.60 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 17 | $32.74 | Ordinary |
08:53:31 - 28-Sep-26 |
| Buy* | 16 | $32.95 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 25 | $32.75 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 11 | $32.92 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 1 | $32.95 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 30 | $33.00 | Ordinary |
08:21:31 - 28-Sep-26 |
| Buy* | 3 | $33.31 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 30 | $33.02 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 500 | $33.14 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 120 | $33.20 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 179 | $33.19 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 165 | $33.16 | Ordinary |
05:09:46 - 28-Sep-26 |