| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $25.13 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 24 | $25.09 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 180 | $25.08 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 14 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 22 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 23 | $25.05 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.075 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 9 | $25.08 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 25 | $25.06 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $25.06 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 4 | $25.05 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 40 | $25.04 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 72 | $25.03 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 36 | $25.03 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 36 | $25.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 12 | $25.03 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 125 | $25.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $25.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $25.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 23 | $25.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 26 | $25.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $25.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 9 | $25.02 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 250 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 150 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 25 | $25.06 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 16 | $25.05 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 4 | $25.05 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 41 | $25.02 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 25 | $25.055 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 25 | $25.055 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 25 | $25.055 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 12 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 25 | $25.04 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 25 | $25.04 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 25 | $25.04 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 22 | $25.04 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 30 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 30 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 30 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 30 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 5 | $24.99 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 48 | $25.00 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 350 | $25.00 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 70 | $24.99 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 114 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 15 | $24.98 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 22 | $24.96 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 22 | $24.96 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 13 | $24.96 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 25 | $24.955 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 231 | $24.95 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 78 | $24.965 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 22 | $24.965 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 16 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 23 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 23 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 13 | $24.95 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 36 | $24.98 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 18 | $24.98 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 105 | $24.98 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 70 | $24.98 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 24 | $24.94 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 76 | $24.94 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 140 | $24.91 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $24.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $24.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 25 | $24.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 25 | $24.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 25 | $24.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 21 | $24.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 16 | $24.78 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $24.78 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $24.78 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $24.78 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $24.80 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 37 | $24.71 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 40 | $24.68 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 15 | $24.67 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 25 | $24.685 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 25 | $24.685 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 68 | $24.71 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 15 | $24.73 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 16 | $24.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 12 | $24.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 70 | $24.70 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 14 | $24.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 2 | $24.69 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 1 | $24.725 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 24 | $24.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 12 | $24.77 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 54 | $24.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $24.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 24 | $24.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 125 | $24.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $24.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 61 | $24.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $24.755 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $24.735 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 25 | $24.735 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 75 | $24.77 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $24.77 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 25 | $24.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $24.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 34 | $24.78 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $24.795 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 32 | $24.75 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 66 | $24.75 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 15 | $24.825 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 34 | $24.75 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 25 | $24.825 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 25 | $24.825 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 35 | $24.72 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 25 | $24.825 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 9 | $24.70 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $24.83 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 70 | $24.83 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 46 | $24.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 16 | $24.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 6 | $24.75 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 25 | $24.67 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 99 | $24.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $24.545 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 22 | $24.55 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 25 | $24.55 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 50 | $24.575 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 75 | $24.58 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 54 | $24.52 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 11 | $24.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 7 | $24.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 6 | $24.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 25 | $24.52 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 99 | $24.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 4 | $24.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 91 | $24.51 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $24.375 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 67 | $24.46 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 94 | $24.46 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 59 | $24.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $24.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 21 | $24.46 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 24 | $24.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 14 | $24.40 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 30 | $24.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 30 | $24.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 21 | $24.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 32 | $24.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $24.40 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 39 | $24.40 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 34 | $24.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 200 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 42 | $24.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 99 | $24.36 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 85 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 15 | $24.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 22 | $24.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 24 | $24.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 40 | $24.34 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $24.36 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 94 | $24.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 99 | $24.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 11 | $24.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 446 | $24.75 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $24.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $24.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
09:30:00 - 21-May-26 |