| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.00 | 42.00 | 39.74 | 39.78 | 98,856 |
| 9th Jul 2026 (Thu) | 38.62 | 41.63 | 38.51 | 41.37 | 210,779 |
| 8th Jul 2026 (Wed) | 39.62 | 40.74 | 39.00 | 39.53 | 134,432 |
| 7th Jul 2026 (Tue) | 42.055 | 42.93 | 40.535 | 40.62 | 256,754 |
| 6th Jul 2026 (Mon) | 39.145 | 42.41 | 38.71 | 41.29 | 229,499 |
| 3rd Jul 2026 (Fri) | 37.80 | 38.60 | 37.80 | 38.60 | 0 |
| 2nd Jul 2026 (Thu) | 37.80 | 38.77 | 37.30 | 38.60 | 94,171 |
| 1st Jul 2026 (Wed) | 37.60 | 39.43 | 36.83 | 37.90 | 253,952 |
| 30th Jun 2026 (Tue) | 33.505 | 37.23 | 33.49 | 36.88 | 456,036 |
| 29th Jun 2026 (Mon) | 30.60 | 33.59 | 30.44 | 33.49 | 231,772 |
| 26th Jun 2026 (Fri) | 27.90 | 30.41 | 27.80 | 30.22 | 146,096 |
| 25th Jun 2026 (Thu) | 27.69 | 28.42 | 27.405 | 27.44 | 35,061 |
| 24th Jun 2026 (Wed) | 27.355 | 28.16 | 27.355 | 27.92 | 46,007 |
| 23rd Jun 2026 (Tue) | 26.56 | 28.085 | 26.56 | 27.26 | 130,288 |
| 22nd Jun 2026 (Mon) | 26.50 | 27.50 | 25.735 | 26.34 | 144,817 |
| 19th Jun 2026 (Fri) | 26.975 | 27.10 | 25.54 | 26.87 | 95,559 |
| 18th Jun 2026 (Thu) | 26.975 | 27.10 | 25.54 | 26.87 | 95,559 |
| 17th Jun 2026 (Wed) | 26.55 | 27.31 | 26.38 | 26.88 | 67,272 |
| 16th Jun 2026 (Tue) | 27.60 | 28.33 | 26.80 | 26.92 | 66,897 |
| 15th Jun 2026 (Mon) | 26.73 | 28.37 | 26.73 | 27.72 | 77,859 |
| 12th Jun 2026 (Fri) | 26.93 | 26.96 | 26.24 | 26.80 | 47,199 |
| 11th Jun 2026 (Thu) | 26.545 | 27.015 | 26.01 | 26.87 | 38,224 |
| 10th Jun 2026 (Wed) | 26.18 | 27.32 | 26.06 | 26.80 | 73,979 |
| 9th Jun 2026 (Tue) | 27.105 | 27.23 | 25.555 | 26.69 | 61,420 |
| 8th Jun 2026 (Mon) | 27.88 | 28.28 | 27.215 | 27.56 | 146,533 |
| 5th Jun 2026 (Fri) | 29.24 | 29.57 | 27.58 | 27.85 | 118,018 |
| 4th Jun 2026 (Thu) | 29.36 | 30.12 | 28.53 | 29.29 | 228,437 |
| 3rd Jun 2026 (Wed) | 30.79 | 30.87 | 29.57 | 29.69 | 415,821 |
| 2nd Jun 2026 (Tue) | 27.80 | 30.925 | 27.80 | 30.90 | 225,784 |
| 1st Jun 2026 (Mon) | 29.00 | 29.63 | 28.45 | 29.32 | 206,128 |
| 29th May 2026 (Fri) | 26.45 | 28.53 | 26.42 | 28.23 | 215,640 |
| 28th May 2026 (Thu) | 24.78 | 26.065 | 24.70 | 25.95 | 173,831 |
| 27th May 2026 (Wed) | 25.35 | 25.56 | 24.33 | 24.45 | 103,803 |
| 26th May 2026 (Tue) | 25.305 | 26.22 | 24.84 | 25.82 | 157,078 |
| 25th May 2026 (Mon) | 25.16 | 25.78 | 25.03 | 25.45 | 234,439 |
| 22nd May 2026 (Fri) | 25.16 | 25.78 | 25.03 | 25.45 | 234,439 |
| 21st May 2026 (Thu) | 24.815 | 26.11 | 24.37 | 25.17 | 406,636 |
| 20th May 2026 (Wed) | 25.11 | 25.89 | 24.76 | 25.50 | 269,429 |
| 19th May 2026 (Tue) | 23.65 | 25.295 | 23.06 | 25.25 | 298,565 |
| 18th May 2026 (Mon) | 21.295 | 23.26 | 21.215 | 23.12 | 175,439 |
| 15th May 2026 (Fri) | 20.575 | 21.54 | 20.42 | 21.49 | 129,890 |
| 14th May 2026 (Thu) | 20.83 | 21.00 | 20.39 | 20.45 | 151,190 |
| 13th May 2026 (Wed) | 20.87 | 21.45 | 20.07 | 20.58 | 231,408 |
| 12th May 2026 (Tue) | 21.31 | 21.31 | 20.78 | 21.01 | 51,752 |
| 11th May 2026 (Mon) | 21.76 | 22.065 | 21.05 | 21.31 | 37,291 |