| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.11 | 25.89 | 24.76 | 25.50 | 269,429 |
| 19th May 2026 (Tue) | 23.65 | 25.295 | 23.06 | 25.25 | 298,565 |
| 18th May 2026 (Mon) | 21.295 | 23.26 | 21.215 | 23.12 | 175,439 |
| 15th May 2026 (Fri) | 20.575 | 21.54 | 20.42 | 21.49 | 129,890 |
| 14th May 2026 (Thu) | 20.83 | 21.00 | 20.39 | 20.45 | 151,190 |
| 13th May 2026 (Wed) | 20.87 | 21.45 | 20.07 | 20.58 | 231,408 |
| 12th May 2026 (Tue) | 21.31 | 21.31 | 20.78 | 21.01 | 51,752 |
| 11th May 2026 (Mon) | 21.76 | 22.065 | 21.05 | 21.31 | 37,291 |
| 8th May 2026 (Fri) | 21.29 | 21.85 | 20.71 | 21.83 | 99,787 |
| 7th May 2026 (Thu) | 21.675 | 22.055 | 21.34 | 21.54 | 177,438 |
| 6th May 2026 (Wed) | 21.35 | 21.35 | 20.39 | 21.16 | 121,535 |
| 5th May 2026 (Tue) | 21.04 | 21.29 | 20.72 | 21.02 | 100,856 |
| 4th May 2026 (Mon) | 21.385 | 21.75 | 20.72 | 20.83 | 213,830 |
| 1st May 2026 (Fri) | 21.28 | 21.63 | 20.49 | 21.23 | 186,258 |
| 30th Apr 2026 (Thu) | 20.685 | 22.22 | 20.36 | 20.89 | 330,609 |
| 29th Apr 2026 (Wed) | 20.20 | 21.78 | 20.03 | 21.47 | 227,545 |
| 28th Apr 2026 (Tue) | 20.87 | 21.19 | 20.30 | 20.44 | 131,601 |
| 27th Apr 2026 (Mon) | 20.12 | 20.58 | 19.745 | 20.47 | 123,625 |
| 24th Apr 2026 (Fri) | 19.70 | 20.06 | 19.40 | 20.02 | 73,588 |
| 23rd Apr 2026 (Thu) | 19.87 | 19.87 | 19.04 | 19.48 | 162,051 |
| 22nd Apr 2026 (Wed) | 20.17 | 20.72 | 20.16 | 20.57 | 76,170 |
| 21st Apr 2026 (Tue) | 19.67 | 20.885 | 19.64 | 20.11 | 75,058 |
| 20th Apr 2026 (Mon) | 19.41 | 19.87 | 19.34 | 19.52 | 72,641 |
| 17th Apr 2026 (Fri) | 19.73 | 19.87 | 18.97 | 19.35 | 99,726 |
| 16th Apr 2026 (Thu) | 19.35 | 19.79 | 18.64 | 19.03 | 127,358 |
| 15th Apr 2026 (Wed) | 18.42 | 19.25 | 18.42 | 18.93 | 97,282 |
| 14th Apr 2026 (Tue) | 17.57 | 18.045 | 17.475 | 17.87 | 203,294 |
| 13th Apr 2026 (Mon) | 16.05 | 17.47 | 16.05 | 17.41 | 131,248 |
| 10th Apr 2026 (Fri) | 16.385 | 16.61 | 15.73 | 16.04 | 197,626 |
| 9th Apr 2026 (Thu) | 17.74 | 17.74 | 15.735 | 16.41 | 227,022 |
| 8th Apr 2026 (Wed) | 18.74 | 19.10 | 17.64 | 17.93 | 136,867 |
| 7th Apr 2026 (Tue) | 18.49 | 18.72 | 18.15 | 18.20 | 82,097 |
| 6th Apr 2026 (Mon) | 17.805 | 18.48 | 17.805 | 18.46 | 62,355 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.60 | 16.69 | 17.58 | 61,001 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.60 | 16.69 | 17.58 | 61,001 |
| 1st Apr 2026 (Wed) | 17.08 | 17.26 | 16.73 | 17.05 | 44,818 |
| 31st Mar 2026 (Tue) | 17.02 | 17.28 | 16.81 | 16.915 | 71,957 |
| 30th Mar 2026 (Mon) | 16.84 | 17.48 | 16.75 | 17.06 | 67,643 |
| 27th Mar 2026 (Fri) | 17.55 | 17.55 | 15.89 | 16.54 | 158,749 |
| 26th Mar 2026 (Thu) | 17.95 | 18.79 | 17.95 | 18.29 | 58,394 |
| 25th Mar 2026 (Wed) | 19.44 | 19.66 | 18.01 | 18.11 | 61,163 |
| 24th Mar 2026 (Tue) | 19.81 | 19.81 | 18.55 | 18.94 | 39,707 |
| 23rd Mar 2026 (Mon) | 19.995 | 20.53 | 19.91 | 20.27 | 18,327 |