| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.64 | 34.91 | 32.64 | 34.47 | 124,125 |
| 25th Sep 2026 (Fri) | 35.96 | 36.005 | 33.45 | 33.49 | 141,579 |
| 24th Sep 2026 (Thu) | 36.20 | 36.60 | 35.805 | 35.88 | 88,927 |
| 23rd Sep 2026 (Wed) | 35.70 | 36.73 | 35.24 | 36.23 | 140,712 |
| 22nd Sep 2026 (Tue) | 36.81 | 36.81 | 35.14 | 35.91 | 130,774 |
| 21st Sep 2026 (Mon) | 35.51 | 36.69 | 35.51 | 36.20 | 89,433 |
| 18th Sep 2026 (Fri) | 35.945 | 35.95 | 34.88 | 35.43 | 104,588 |
| 17th Sep 2026 (Thu) | 35.885 | 37.94 | 35.34 | 36.06 | 182,841 |
| 16th Sep 2026 (Wed) | 36.81 | 38.09 | 35.98 | 36.37 | 161,217 |
| 15th Sep 2026 (Tue) | 34.39 | 38.89 | 34.07 | 38.09 | 384,693 |
| 14th Sep 2026 (Mon) | 30.895 | 35.12 | 30.895 | 35.08 | 416,762 |
| 11th Sep 2026 (Fri) | 31.78 | 32.16 | 29.975 | 30.11 | 473,507 |
| 10th Sep 2026 (Thu) | 32.50 | 33.87 | 31.72 | 32.03 | 226,927 |
| 9th Sep 2026 (Wed) | 33.50 | 34.035 | 33.22 | 33.67 | 225,485 |
| 8th Sep 2026 (Tue) | 33.18 | 34.54 | 32.88 | 33.70 | 139,822 |
| 7th Sep 2026 (Mon) | 33.86 | 34.60 | 33.57 | 34.25 | 75,622 |
| 4th Sep 2026 (Fri) | 33.86 | 34.60 | 33.57 | 34.25 | 75,622 |
| 3rd Sep 2026 (Thu) | 34.855 | 34.91 | 33.225 | 34.49 | 105,059 |
| 2nd Sep 2026 (Wed) | 35.06 | 35.08 | 32.90 | 34.24 | 235,935 |
| 1st Sep 2026 (Tue) | 37.46 | 38.07 | 35.28 | 35.47 | 150,517 |
| 31st Aug 2026 (Mon) | 37.355 | 38.70 | 37.19 | 38.15 | 150,273 |
| 28th Aug 2026 (Fri) | 37.59 | 38.265 | 36.47 | 37.67 | 531,612 |
| 27th Aug 2026 (Thu) | 36.39 | 38.37 | 35.90 | 37.62 | 442,200 |
| 26th Aug 2026 (Wed) | 32.32 | 34.36 | 32.31 | 33.66 | 184,564 |
| 25th Aug 2026 (Tue) | 33.63 | 33.71 | 31.97 | 32.79 | 70,088 |
| 24th Aug 2026 (Mon) | 34.46 | 34.695 | 33.30 | 33.94 | 38,390 |
| 21st Aug 2026 (Fri) | 33.89 | 34.43 | 32.51 | 34.38 | 107,008 |
| 20th Aug 2026 (Thu) | 35.215 | 35.215 | 34.04 | 34.11 | 70,026 |
| 19th Aug 2026 (Wed) | 36.11 | 36.11 | 34.69 | 35.28 | 52,552 |
| 18th Aug 2026 (Tue) | 35.81 | 36.35 | 35.63 | 36.34 | 38,982 |
| 17th Aug 2026 (Mon) | 37.61 | 37.62 | 35.23 | 35.29 | 142,901 |
| 14th Aug 2026 (Fri) | 40.11 | 40.11 | 38.09 | 38.33 | 103,665 |
| 13th Aug 2026 (Thu) | 37.02 | 40.08 | 37.02 | 40.03 | 213,881 |
| 12th Aug 2026 (Wed) | 37.385 | 37.80 | 36.56 | 37.00 | 76,427 |
| 11th Aug 2026 (Tue) | 36.99 | 38.10 | 36.51 | 37.84 | 103,164 |
| 10th Aug 2026 (Mon) | 36.45 | 39.30 | 36.415 | 36.70 | 159,889 |
| 7th Aug 2026 (Fri) | 35.90 | 36.56 | 34.855 | 36.38 | 125,728 |
| 6th Aug 2026 (Thu) | 34.76 | 36.35 | 34.69 | 36.17 | 69,025 |
| 5th Aug 2026 (Wed) | 36.70 | 36.82 | 35.37 | 36.00 | 114,301 |
| 4th Aug 2026 (Tue) | 35.07 | 36.54 | 35.07 | 35.94 | 109,949 |
| 3rd Aug 2026 (Mon) | 34.09 | 34.99 | 33.31 | 34.97 | 113,078 |
| 31st Jul 2026 (Fri) | 32.50 | 33.45 | 31.88 | 32.64 | 170,629 |
| 30th Jul 2026 (Thu) | 27.77 | 34.33 | 27.77 | 32.55 | 466,944 |
| 29th Jul 2026 (Wed) | 32.03 | 32.55 | 31.17 | 31.48 | 89,922 |