| Price | $21.225 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.46 7.39% |
| Buy | $21.82 |
| Sell | $20.81 |
| Last Trade: | Sell 2.00 at $21.39 |
| Day's Volume: | 115,134 |
| Last Close: | $21.23 |
| Open: | $20.20 |
| ISIN: | US88025T1025 |
| Day's Range | $19.855 - $21.56 |
| 52wk Range: | $19.15 - $36.50 |
| Market Capitalisation: | $2.36b |
| VWAP: | $20.73494 |
| Shares in Issue: | 119.34m |
Tenable Holding (TENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.39 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 25 | $21.43 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 254 | $21.45 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 54 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 200 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 36 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
