Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (TENB.US) Share Price

Price $17.60 on 03-04-2026 at 22:47:29
Change $0.52 2.96%
Buy $18.15
Sell $17.15
Last Trade: -
Day's Volume: 61,001
Last Close: $17.58
Open: $17.00
ISIN: US88025T1025
Day's Range $16.69 - $17.60
52wk Range: $15.89 - $35.58
Market Capitalisation: $2.02b
VWAP: $17.28063
Shares in Issue: 114.89m

Tenable Holding (TENB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenable Holding trades

Tenable Holding (TENB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.00 17.60 16.69 17.58 61,001
2nd Apr 2026 (Thu) 17.00 17.60 16.69 17.58 61,001
1st Apr 2026 (Wed) 17.08 17.26 16.73 17.05 44,818
31st Mar 2026 (Tue) 17.02 17.28 16.81 16.915 71,957
30th Mar 2026 (Mon) 16.84 17.48 16.75 17.06 67,643
27th Mar 2026 (Fri) 17.55 17.55 15.89 16.54 158,749
26th Mar 2026 (Thu) 17.95 18.79 17.95 18.29 58,394
25th Mar 2026 (Wed) 19.44 19.66 18.01 18.11 61,163
24th Mar 2026 (Tue) 19.81 19.81 18.55 18.94 39,707
23rd Mar 2026 (Mon) 19.995 20.53 19.91 20.27 18,327
20th Mar 2026 (Fri) 20.025 20.025 19.34 19.84 19,458
19th Mar 2026 (Thu) 20.29 20.67 19.90 20.19 23,439
18th Mar 2026 (Wed) 19.93 20.62 19.855 20.34 15,308
17th Mar 2026 (Tue) 20.285 21.16 20.12 20.24 79,081
16th Mar 2026 (Mon) 20.70 20.83 19.82 20.10 86,742
13th Mar 2026 (Fri) 20.19 20.535 19.83 20.29 15,854
12th Mar 2026 (Thu) 20.22 20.74 20.00 20.29 48,935
11th Mar 2026 (Wed) 20.95 20.97 19.85 20.51 28,235
10th Mar 2026 (Tue) 20.74 20.93 20.04 20.69 33,978
9th Mar 2026 (Mon) 20.84 21.145 20.39 21.02 18,098
6th Mar 2026 (Fri) 20.99 21.17 20.57 21.04 17,431
5th Mar 2026 (Thu) 20.42 21.28 20.42 21.18 25,170
See more Tenable Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered