| Price | $33.06 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.24 -0.72% |
| Buy | $34.28 |
| Sell | $32.50 |
| Buy / Sell TENB Shares | |
| Last Trade: | Buy 100.00 at $33.05 |
| Day's Volume: | 57,278 |
| Last Close: | $33.04 |
| Open: | $33.20 |
| ISIN: | US88025T1025 |
| Day's Range | $33.04 - $33.55 |
| 52wk Range: | $31.01 - $35.58 |
| Market Capitalisation: | $4.07b |
| VWAP: | $33.22288 |
| Shares in Issue: | 122.17m |
Tenable Holding (TENB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.05 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 17 | $33.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 46 | $33.04 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 16 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 69 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
