| Price | $26.29 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.36 -1.35% |
| Buy | $27.57 |
| Sell | $26.16 |
| Last Trade: | Sell 8.00 at $26.35 |
| Day's Volume: | 26,913 |
| Last Close: | $26.28 |
| Open: | $26.685 |
| ISIN: | US88025T1025 |
| Day's Range | $26.25 - $26.89 |
| 52wk Range: | $25.41 - $36.50 |
| Market Capitalisation: | $3.18b |
| VWAP: | $26.53637 |
| Shares in Issue: | 119.34m |
Tenable Holding (TENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.35 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $26.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 75 | $26.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 168 | $26.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:52:02 - 12-Dec-25 |
