| Price | $30.24 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -0.26% |
| Buy | $31.00 |
| Sell | $30.10 |
| Last Trade: | Buy 100.00 at $30.10 |
| Day's Volume: | 50,616 |
| Last Close: | $30.23 |
| Open: | $30.47 |
| ISIN: | US88025T1025 |
| Day's Range | $30.03 - $30.47 |
| 52wk Range: | $28.47 - $36.50 |
| Market Capitalisation: | $3.68b |
| VWAP: | $30.15643 |
| Shares in Issue: | 121.09m |
Tenable Holding (TENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 149 | $30.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 149 | $30.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 125 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
