| Price | $44.92 on 21-05-2026 at 17:15:37 |
|---|---|
| Change | $0.85 1.93% |
| Buy | $44.97 |
| Sell | $44.86 |
| Last Trade: | Sell 1.00 at $44.86 |
| Day's Volume: | 10,612 |
| Last Close: | $44.11 |
| Open: | $43.14 |
| ISIN: | BMG9108L1735 |
| Day's Range | $42.88 - $45.75 |
| 52wk Range: | $17.23 - $45.75 |
| Market Capitalisation: | $1.60b |
| VWAP: | $44.89191 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.86 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 30 | $45.525 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 30 | $45.525 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 18 | $45.525 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 4 | $45.53 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $45.485 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 200 | $45.43 | Automatic Execution |
12:16:14 - 21-May-26 |
