| Price | $39.655 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.44 3.77% |
| Buy | $39.90 |
| Sell | $37.95 |
| Last Trade: | Buy 1.00 at $39.61 |
| Day's Volume: | 7,399 |
| Last Close: | $39.66 |
| Open: | $38.67 |
| ISIN: | BMG9108L1735 |
| Day's Range | $38.67 - $39.76 |
| 52wk Range: | $18.835 - $45.75 |
| Market Capitalisation: | $1.47b |
| VWAP: | $39.33538 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.61 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 41 | $39.54 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Unknown* | 41 | $39.54 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 41 | $39.54 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 96 | $39.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 52 | $39.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 148 | $39.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 96 | $39.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 52 | $39.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
