| Price | $44.91 on 21-05-2026 at 17:47:54 |
|---|---|
| Change | $0.69 1.56% |
| Buy | $44.92 |
| Sell | $44.64 |
| Last Trade: | Buy 40.00 at $44.79 |
| Day's Volume: | 11,478 |
| Last Close: | $44.11 |
| Open: | $43.14 |
| ISIN: | BMG9108L1735 |
| Day's Range | $42.88 - $45.75 |
| 52wk Range: | $17.23 - $45.75 |
| Market Capitalisation: | $1.60b |
| VWAP: | $44.88431 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $44.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 9 | $44.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 35 | $44.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 56 | $44.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 16 | $44.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 15 | $44.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $44.615 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $44.615 | Automatic Execution |
13:18:56 - 21-May-26 |
