| Price | $46.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $46.69 |
| Sell | $44.72 |
| Last Trade: | Sell 20.00 at $46.24 |
| Day's Volume: | 18,512 |
| Last Close: | $46.31 |
| Open: | $46.59 |
| ISIN: | BMG9108L1735 |
| Day's Range | $45.88 - $47.25 |
| 52wk Range: | $20.55 - $53.81 |
| Market Capitalisation: | $1.69b |
| VWAP: | $46.41214 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.24 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $46.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:48:19 - 28-Sep-26 |
