Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsakos Energy N (TEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.61 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $39.61 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 41 $39.54 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 41 $39.54 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 41 $39.54 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 96 $39.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $39.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 148 $39.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $39.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $39.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $39.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $39.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $39.54 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 4 $39.54 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 11 $39.60 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 78 $39.60 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 11 $39.61 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 89 $39.61 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 10 $39.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $39.58 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 22 $39.58 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 14 $39.52 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 22 $39.52 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 102 $39.60 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 200 $39.50 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 7 $39.49 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $39.30 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 6 $39.28 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $39.28 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $39.28 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 13 $39.24 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $39.23 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 86 $39.18 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 4 $39.19 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 10 $39.19 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 86 $39.19 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 25 $39.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $39.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $39.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 13 $39.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 26 $39.23 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $39.14 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 6 $39.14 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 3 $39.14 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 2 $39.14 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 12 $39.14 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $39.30 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 9 $39.46 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $39.46 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 26 $39.41 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 14 $39.32 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 23 $39.32 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 6 $39.07 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 23 $39.07 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $39.125 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 23 $39.125 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 23 $39.125 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 12 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 150 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 5 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.145 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 25 $39.15 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 20 $39.57 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $39.58 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $39.09 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $39.09 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 24 $39.18 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $39.17 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 120 $39.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 80 $38.68 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 20 $38.67 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 58 $39.33 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $39.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 09:45:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84