| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.75 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $44.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 89 | $44.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 30 | $45.525 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 30 | $45.525 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 18 | $45.525 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 4 | $45.53 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $45.485 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 200 | $45.43 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 42 | $45.41 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 50 | $45.42 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 4 | $45.43 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 25 | $45.50 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 14 | $45.53 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 23 | $45.53 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 30 | $45.53 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 30 | $45.50 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 14 | $45.53 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 30 | $45.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 4 | $45.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 4 | $45.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 76 | $45.53 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 40 | $45.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 4 | $45.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 4 | $45.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 3 | $45.44 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 30 | $44.965 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 40 | $44.94 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 15 | $44.82 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 92 | $44.95 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 77 | $44.95 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 231 | $44.95 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 8 | $45.07 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 21 | $45.05 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 7 | $45.02 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 92 | $45.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 18 | $45.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 30 | $44.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $45.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 40 | $45.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 160 | $44.64 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $45.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 90 | $45.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $44.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $45.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 36 | $44.49 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 6 | $45.14 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 2 | $45.15 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $44.52 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 25 | $44.63 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 98 | $45.14 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 40 | $45.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $44.57 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $45.15 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 7 | $44.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $44.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $44.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $44.43 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 11 | $44.43 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 88 | $44.54 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 568 | $42.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 27 | $43.665 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $43.665 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $45.00 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 400 | $44.34 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 100 | $44.33 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 14 | $45.00 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 60 | $44.89 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 74 | $44.88 | Ordinary |
07:02:27 - 21-May-26 |
| Buy* | 5 | $44.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $43.41 | Ordinary |
06:01:05 - 21-May-26 |