| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.24 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $46.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 60 | $46.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 134 | $46.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 40 | $46.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 12 | $46.17 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 102 | $46.17 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 17 | $46.17 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 75 | $46.18 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 6 | $46.20 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 20 | $46.21 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 5 | $46.22 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 3 | $46.21 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 15 | $46.11 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 75 | $46.07 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 75 | $46.07 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 8 | $46.12 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 79 | $46.10 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 21 | $46.10 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 610 | $46.07 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $46.075 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 75 | $46.07 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 5 | $46.09 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 3 | $46.07 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 5 | $46.16 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 91 | $46.19 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 8 | $46.19 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 3 | $46.15 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 65 | $46.17 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 5 | $46.20 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 26 | $46.22 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 5 | $46.27 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 5 | $46.28 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 8 | $45.91 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 12 | $45.98 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 10 | $45.962 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 37 | $45.89 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 63 | $45.89 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 31 | $45.92 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 13 | $45.95 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 25 | $45.95 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 31 | $45.95 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 31 | $45.95 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 60 | $45.96 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 580 | $46.44 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 10 | $46.442 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 2 | $46.38 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 31 | $46.38 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 4 | $46.41 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 17 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 83 | $46.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 23 | $46.50 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 10 | $46.61 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 34 | $46.64 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 66 | $46.64 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 34 | $46.61 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 66 | $46.645 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 66 | $46.645 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 34 | $46.645 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 34 | $46.645 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 49 | $46.68 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 80 | $46.68 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 67 | $47.14 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 33 | $47.14 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 42 | $47.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 20 | $47.02 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 60 | $47.02 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 30 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 15 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 36 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 30 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 51 | $46.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 5 | $46.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 70 | $46.95 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 70 | $46.97 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 25 | $47.205 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 30 | $46.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 25 | $47.205 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 30 | $46.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 25 | $47.205 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 25 | $47.205 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $47.20 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 25 | $47.20 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 8 | $47.10 | Ordinary |
07:53:09 - 28-Sep-26 |
| Buy* | 134 | $46.50 | Ordinary |
07:21:54 - 28-Sep-26 |