| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.67 | 39.76 | 38.67 | 39.66 | 7,399 |
| 9th Jul 2026 (Thu) | 39.02 | 39.02 | 36.93 | 38.22 | 21,016 |
| 8th Jul 2026 (Wed) | 38.70 | 39.39 | 38.62 | 39.19 | 22,585 |
| 7th Jul 2026 (Tue) | 37.84 | 38.68 | 37.84 | 38.47 | 8,751 |
| 6th Jul 2026 (Mon) | 37.30 | 38.52 | 37.30 | 37.86 | 5,615 |
| 3rd Jul 2026 (Fri) | 37.11 | 37.37 | 37.11 | 37.37 | 0 |
| 2nd Jul 2026 (Thu) | 37.11 | 38.10 | 37.11 | 37.37 | 9,783 |
| 1st Jul 2026 (Wed) | 35.36 | 35.65 | 35.08 | 35.37 | 26,876 |
| 30th Jun 2026 (Tue) | 35.44 | 35.47 | 34.90 | 35.37 | 17,541 |
| 29th Jun 2026 (Mon) | 37.18 | 37.64 | 35.71 | 35.76 | 11,402 |
| 26th Jun 2026 (Fri) | 37.25 | 37.57 | 35.95 | 36.72 | 15,840 |
| 25th Jun 2026 (Thu) | 39.20 | 39.20 | 37.32 | 37.68 | 12,264 |
| 24th Jun 2026 (Wed) | 41.06 | 41.15 | 38.86 | 39.14 | 26,183 |
| 23rd Jun 2026 (Tue) | 39.21 | 41.29 | 39.21 | 41.15 | 10,064 |
| 22nd Jun 2026 (Mon) | 38.47 | 40.05 | 38.47 | 39.72 | 38,519 |
| 19th Jun 2026 (Fri) | 37.11 | 38.25 | 36.78 | 38.29 | 30,049 |
| 18th Jun 2026 (Thu) | 37.11 | 38.25 | 36.78 | 38.29 | 30,049 |
| 17th Jun 2026 (Wed) | 38.78 | 38.80 | 37.69 | 37.81 | 7,618 |
| 16th Jun 2026 (Tue) | 38.51 | 39.12 | 37.72 | 38.52 | 23,704 |
| 15th Jun 2026 (Mon) | 39.29 | 39.80 | 37.87 | 38.90 | 38,827 |
| 12th Jun 2026 (Fri) | 37.30 | 38.77 | 37.28 | 38.77 | 19,737 |
| 11th Jun 2026 (Thu) | 37.99 | 38.34 | 37.07 | 37.11 | 6,065 |
| 10th Jun 2026 (Wed) | 37.48 | 37.60 | 36.905 | 37.14 | 7,480 |
| 9th Jun 2026 (Tue) | 36.96 | 37.22 | 36.44 | 37.10 | 6,396 |
| 8th Jun 2026 (Mon) | 37.24 | 37.27 | 36.17 | 36.83 | 24,929 |
| 5th Jun 2026 (Fri) | 36.49 | 37.48 | 36.49 | 37.00 | 5,036 |
| 4th Jun 2026 (Thu) | 37.28 | 37.28 | 36.35 | 36.42 | 9,178 |
| 3rd Jun 2026 (Wed) | 37.33 | 38.07 | 37.00 | 36.92 | 20,718 |
| 2nd Jun 2026 (Tue) | 38.24 | 38.25 | 36.90 | 37.34 | 26,985 |
| 1st Jun 2026 (Mon) | 37.87 | 38.64 | 37.71 | 37.92 | 37,114 |
| 29th May 2026 (Fri) | 37.56 | 37.86 | 37.25 | 37.58 | 25,030 |
| 28th May 2026 (Thu) | 40.23 | 40.23 | 37.90 | 38.01 | 45,622 |
| 27th May 2026 (Wed) | 41.33 | 41.43 | 39.81 | 40.10 | 25,069 |
| 26th May 2026 (Tue) | 41.76 | 42.77 | 41.48 | 41.92 | 23,068 |
| 25th May 2026 (Mon) | 44.12 | 44.12 | 42.07 | 42.61 | 39,791 |
| 22nd May 2026 (Fri) | 44.12 | 44.12 | 42.07 | 42.61 | 39,791 |
| 21st May 2026 (Thu) | 43.14 | 45.75 | 42.88 | 44.47 | 21,118 |
| 20th May 2026 (Wed) | 43.57 | 44.64 | 43.14 | 44.11 | 15,286 |
| 19th May 2026 (Tue) | 42.91 | 43.52 | 42.40 | 42.92 | 32,497 |
| 18th May 2026 (Mon) | 42.40 | 43.65 | 42.40 | 42.91 | 15,974 |
| 15th May 2026 (Fri) | 41.90 | 42.69 | 41.63 | 42.55 | 24,090 |
| 14th May 2026 (Thu) | 42.72 | 43.075 | 42.17 | 42.42 | 9,820 |
| 13th May 2026 (Wed) | 42.68 | 43.00 | 42.065 | 42.76 | 17,620 |
| 12th May 2026 (Tue) | 43.04 | 43.49 | 42.51 | 43.31 | 9,458 |
| 11th May 2026 (Mon) | 44.00 | 44.07 | 43.08 | 43.44 | 9,467 |