| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.57 | 44.64 | 43.14 | 44.11 | 15,286 |
| 19th May 2026 (Tue) | 42.91 | 43.52 | 42.40 | 42.92 | 32,497 |
| 18th May 2026 (Mon) | 42.40 | 43.65 | 42.40 | 42.91 | 15,974 |
| 15th May 2026 (Fri) | 41.90 | 42.69 | 41.63 | 42.55 | 24,090 |
| 14th May 2026 (Thu) | 42.72 | 43.075 | 42.17 | 42.42 | 9,820 |
| 13th May 2026 (Wed) | 42.68 | 43.00 | 42.065 | 42.76 | 17,620 |
| 12th May 2026 (Tue) | 43.04 | 43.49 | 42.51 | 43.31 | 9,458 |
| 11th May 2026 (Mon) | 44.00 | 44.07 | 43.08 | 43.44 | 9,467 |
| 8th May 2026 (Fri) | 43.95 | 44.55 | 43.57 | 43.80 | 22,454 |
| 7th May 2026 (Thu) | 42.925 | 44.00 | 42.52 | 44.00 | 12,359 |
| 6th May 2026 (Wed) | 43.225 | 44.03 | 42.61 | 43.17 | 21,491 |
| 5th May 2026 (Tue) | 43.29 | 44.14 | 42.88 | 44.01 | 19,248 |
| 4th May 2026 (Mon) | 42.54 | 43.42 | 42.54 | 42.79 | 37,273 |
| 1st May 2026 (Fri) | 42.03 | 42.41 | 41.00 | 42.40 | 20,524 |
| 30th Apr 2026 (Thu) | 40.00 | 40.82 | 39.99 | 40.68 | 7,379 |
| 29th Apr 2026 (Wed) | 40.03 | 40.24 | 39.69 | 40.10 | 10,087 |
| 28th Apr 2026 (Tue) | 40.035 | 40.27 | 39.32 | 39.91 | 15,334 |
| 27th Apr 2026 (Mon) | 39.35 | 39.84 | 38.90 | 39.80 | 22,622 |
| 24th Apr 2026 (Fri) | 38.42 | 39.22 | 38.42 | 39.27 | 12,219 |
| 23rd Apr 2026 (Thu) | 38.65 | 38.98 | 38.49 | 38.55 | 5,925 |
| 22nd Apr 2026 (Wed) | 38.18 | 38.25 | 37.00 | 38.35 | 34,933 |
| 21st Apr 2026 (Tue) | 40.20 | 40.20 | 38.21 | 38.44 | 25,811 |
| 20th Apr 2026 (Mon) | 38.00 | 40.05 | 38.00 | 39.93 | 21,711 |
| 17th Apr 2026 (Fri) | 38.71 | 40.20 | 38.68 | 39.40 | 28,078 |
| 16th Apr 2026 (Thu) | 38.55 | 39.20 | 38.29 | 38.70 | 12,768 |
| 15th Apr 2026 (Wed) | 39.35 | 39.82 | 38.455 | 38.82 | 17,855 |
| 14th Apr 2026 (Tue) | 39.20 | 39.39 | 38.325 | 38.38 | 17,930 |
| 13th Apr 2026 (Mon) | 39.20 | 40.25 | 39.20 | 39.50 | 27,170 |
| 10th Apr 2026 (Fri) | 38.32 | 39.055 | 37.70 | 39.01 | 46,702 |
| 9th Apr 2026 (Thu) | 39.52 | 39.65 | 38.26 | 38.35 | 30,841 |
| 8th Apr 2026 (Wed) | 38.07 | 39.41 | 38.00 | 39.41 | 41,739 |
| 7th Apr 2026 (Tue) | 40.49 | 41.17 | 38.60 | 38.70 | 44,516 |
| 6th Apr 2026 (Mon) | 40.15 | 40.85 | 40.10 | 40.71 | 42,603 |
| 3rd Apr 2026 (Fri) | 39.27 | 40.92 | 39.27 | 40.19 | 33,666 |
| 2nd Apr 2026 (Thu) | 39.27 | 40.92 | 39.27 | 40.19 | 33,666 |
| 1st Apr 2026 (Wed) | 39.13 | 39.50 | 38.84 | 39.07 | 13,933 |
| 31st Mar 2026 (Tue) | 38.75 | 39.95 | 38.62 | 39.46 | 32,259 |
| 30th Mar 2026 (Mon) | 38.17 | 38.68 | 37.77 | 38.00 | 12,945 |
| 27th Mar 2026 (Fri) | 37.99 | 38.71 | 37.77 | 38.14 | 26,732 |
| 26th Mar 2026 (Thu) | 38.87 | 39.57 | 38.05 | 38.17 | 10,150 |
| 25th Mar 2026 (Wed) | 39.00 | 39.00 | 38.00 | 38.22 | 26,014 |
| 24th Mar 2026 (Tue) | 38.19 | 39.67 | 37.985 | 39.53 | 38,987 |
| 23rd Mar 2026 (Mon) | 36.70 | 38.19 | 36.50 | 38.04 | 75,968 |