| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.59 | 47.25 | 45.88 | 46.31 | 18,512 |
| 25th Sep 2026 (Fri) | 46.39 | 47.02 | 46.00 | 46.23 | 12,982 |
| 24th Sep 2026 (Thu) | 46.755 | 47.56 | 46.37 | 46.75 | 34,748 |
| 23rd Sep 2026 (Wed) | 47.95 | 48.02 | 46.385 | 47.00 | 37,235 |
| 22nd Sep 2026 (Tue) | 49.20 | 50.11 | 48.19 | 48.27 | 41,487 |
| 21st Sep 2026 (Mon) | 52.70 | 53.50 | 50.65 | 50.92 | 36,489 |
| 18th Sep 2026 (Fri) | 52.68 | 53.55 | 51.595 | 52.09 | 44,244 |
| 17th Sep 2026 (Thu) | 52.00 | 53.81 | 52.00 | 52.81 | 45,517 |
| 16th Sep 2026 (Wed) | 51.28 | 52.87 | 51.19 | 52.31 | 36,577 |
| 15th Sep 2026 (Tue) | 49.26 | 51.13 | 48.84 | 51.11 | 55,888 |
| 14th Sep 2026 (Mon) | 48.28 | 49.68 | 47.74 | 49.62 | 60,983 |
| 11th Sep 2026 (Fri) | 45.30 | 48.15 | 45.30 | 47.90 | 69,582 |
| 10th Sep 2026 (Thu) | 45.51 | 46.63 | 43.84 | 44.71 | 34,790 |
| 9th Sep 2026 (Wed) | 44.17 | 44.42 | 43.605 | 44.32 | 19,706 |
| 8th Sep 2026 (Tue) | 43.93 | 43.93 | 43.07 | 43.52 | 10,761 |
| 7th Sep 2026 (Mon) | 43.68 | 43.92 | 43.29 | 43.74 | 15,542 |
| 4th Sep 2026 (Fri) | 43.68 | 43.92 | 43.29 | 43.74 | 15,542 |
| 3rd Sep 2026 (Thu) | 43.50 | 43.90 | 42.96 | 43.28 | 11,081 |
| 2nd Sep 2026 (Wed) | 42.95 | 43.27 | 42.46 | 43.25 | 17,715 |
| 1st Sep 2026 (Tue) | 43.09 | 43.09 | 42.18 | 42.82 | 9,849 |
| 31st Aug 2026 (Mon) | 42.80 | 42.885 | 42.07 | 42.40 | 22,054 |
| 28th Aug 2026 (Fri) | 42.57 | 42.90 | 42.04 | 42.52 | 12,714 |
| 27th Aug 2026 (Thu) | 41.04 | 42.32 | 41.035 | 42.09 | 19,563 |
| 26th Aug 2026 (Wed) | 41.73 | 41.73 | 40.02 | 40.25 | 24,530 |
| 25th Aug 2026 (Tue) | 42.28 | 42.65 | 42.00 | 42.27 | 6,352 |
| 24th Aug 2026 (Mon) | 42.535 | 42.72 | 42.20 | 42.63 | 5,478 |
| 21st Aug 2026 (Fri) | 42.96 | 43.93 | 42.52 | 42.71 | 10,858 |
| 20th Aug 2026 (Thu) | 42.24 | 42.76 | 41.83 | 42.32 | 6,193 |
| 19th Aug 2026 (Wed) | 42.80 | 42.88 | 42.03 | 42.60 | 11,071 |
| 18th Aug 2026 (Tue) | 42.11 | 42.11 | 41.60 | 42.03 | 4,338 |
| 17th Aug 2026 (Mon) | 41.99 | 42.58 | 41.99 | 42.16 | 28,110 |
| 14th Aug 2026 (Fri) | 41.17 | 41.89 | 41.17 | 41.45 | 7,923 |
| 13th Aug 2026 (Thu) | 40.15 | 41.44 | 40.13 | 40.81 | 15,533 |
| 12th Aug 2026 (Wed) | 38.92 | 39.33 | 38.48 | 39.31 | 7,563 |
| 11th Aug 2026 (Tue) | 38.01 | 38.275 | 37.28 | 38.23 | 11,079 |
| 10th Aug 2026 (Mon) | 39.00 | 39.30 | 38.57 | 38.31 | 12,420 |
| 7th Aug 2026 (Fri) | 39.44 | 39.44 | 38.23 | 39.14 | 5,547 |
| 6th Aug 2026 (Thu) | 38.85 | 39.40 | 38.84 | 39.06 | 10,830 |
| 5th Aug 2026 (Wed) | 38.80 | 38.80 | 37.91 | 38.01 | 7,284 |
| 4th Aug 2026 (Tue) | 39.01 | 39.70 | 38.75 | 38.83 | 10,706 |
| 3rd Aug 2026 (Mon) | 39.88 | 39.88 | 39.00 | 39.61 | 8,132 |
| 31st Jul 2026 (Fri) | 40.11 | 40.72 | 39.99 | 40.12 | 3,494 |
| 30th Jul 2026 (Thu) | 39.00 | 39.82 | 38.94 | 39.69 | 3,905 |
| 29th Jul 2026 (Wed) | 38.95 | 39.75 | 38.61 | 39.42 | 2,045 |