| Price | $26.975 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 3.37% |
| Buy | $27.94 |
| Sell | $25.75 |
| Last Trade: | Buy 165.00 at $26.92 |
| Day's Volume: | 12,057 |
| Last Close: | $26.99 |
| Open: | $26.13 |
| ISIN: | BMG9108L1735 |
| Day's Range | $26.13 - $26.975 |
| 52wk Range: | $17.23 - $27.78 |
| Market Capitalisation: | $1.10b |
| VWAP: | $26.75993 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $26.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 46 | $26.905 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
