Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsakos Energy N (TEN.US) Share Price

Price $40.18 on 03-04-2026 at 22:47:29
Change $1.43 3.56%
Buy $41.11
Sell $40.16
Last Trade: -
Day's Volume: 33,666
Last Close: $40.19
Open: $39.27
ISIN: BMG9108L1735
Day's Range $39.27 - $40.92
52wk Range: $13.41 - $40.92
Market Capitalisation: $1.49b
VWAP: $40.35152
Shares in Issue: 41.62m

Tsakos Energy N (TEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tsakos Energy N trades

Tsakos Energy N (TEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.27 40.92 39.27 40.19 33,666
2nd Apr 2026 (Thu) 39.27 40.92 39.27 40.19 33,666
1st Apr 2026 (Wed) 39.13 39.50 38.84 39.07 13,933
31st Mar 2026 (Tue) 38.75 39.95 38.62 39.46 32,259
30th Mar 2026 (Mon) 38.17 38.68 37.77 38.00 12,945
27th Mar 2026 (Fri) 37.99 38.71 37.77 38.14 26,732
26th Mar 2026 (Thu) 38.87 39.57 38.05 38.17 10,150
25th Mar 2026 (Wed) 39.00 39.00 38.00 38.22 26,014
24th Mar 2026 (Tue) 38.19 39.67 37.985 39.53 38,987
23rd Mar 2026 (Mon) 36.70 38.19 36.50 38.04 75,968
20th Mar 2026 (Fri) 36.00 36.27 35.43 35.68 14,539
19th Mar 2026 (Thu) 34.89 36.60 34.89 36.29 19,383
18th Mar 2026 (Wed) 35.35 36.03 35.35 35.77 48,649
17th Mar 2026 (Tue) 35.04 35.04 34.39 34.86 44,624
16th Mar 2026 (Mon) 34.13 35.39 33.905 34.89 63,208
13th Mar 2026 (Fri) 34.62 34.62 33.56 33.75 61,654
12th Mar 2026 (Thu) 36.68 36.69 34.77 34.81 70,667
11th Mar 2026 (Wed) 37.25 38.12 36.71 37.16 59,724
10th Mar 2026 (Tue) 37.45 38.82 37.41 37.76 61,338
9th Mar 2026 (Mon) 35.35 38.00 35.35 37.09 82,762
6th Mar 2026 (Fri) 34.395 35.35 34.27 34.75 38,659
5th Mar 2026 (Thu) 35.25 35.41 34.17 34.95 38,649
See more Tsakos Energy N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered