| Price | $22.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.65% |
| Buy | $23.77 |
| Sell | $22.22 |
| Last Trade: | Buy 6.00 at $22.86 |
| Day's Volume: | 16,988 |
| Last Close: | $22.72 |
| Open: | $23.06 |
| ISIN: | BMG9108L1735 |
| Day's Range | $22.72 - $23.06 |
| 52wk Range: | $17.23 - $23.82 |
| Market Capitalisation: | $1.01b |
| VWAP: | $22.84392 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.86 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $22.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
