| Price | $19.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.39 -2.01% |
| Buy | $20.00 |
| Sell | $18.96 |
| Buy / Sell TEN Shares | |
| Last Trade: | Buy 200.00 at $19.04 |
| Day's Volume: | 11,686 |
| Last Close: | $19.05 |
| Open: | $19.43 |
| ISIN: | BMG9108L1735 |
| Day's Range | $19.00 - $19.43 |
| 52wk Range: | $17.23 - $21.46 |
| Market Capitalisation: | $884.46m |
| VWAP: | $19.14926 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 18 | $19.025 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 13 | $19.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 86 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
