| Price | $23.48 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -1.01% |
| Buy | $24.34 |
| Sell | $23.41 |
| Last Trade: | Unknown 92.00 at $23.53 |
| Day's Volume: | 16,544 |
| Last Close: | $23.47 |
| Open: | $23.61 |
| ISIN: | BMG9108L1735 |
| Day's Range | $23.33 - $23.88 |
| 52wk Range: | $17.23 - $26.50 |
| Market Capitalisation: | $1.02b |
| VWAP: | $23.59678 |
| Shares in Issue: | 41.62m |
Tsakos Energy N (TEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $23.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 47 | $23.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 53 | $23.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 59 | $23.52 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 14 | $23.54 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 116 | $23.54 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 884 | $23.54 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 49 | $23.56 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 73 | $23.60 | Automatic Execution |
15:49:51 - 12-Dec-25 |
