| Price | $42.60 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.32 -0.75% |
| Buy | $42.50 |
| Sell | $41.96 |
| Last Trade: | Sell 57.00 at $42.15 |
| Day's Volume: | 24,337 |
| Last Close: | $42.46 |
| Open: | $41.06 |
| ISIN: | US46152A4452 |
| Day's Range | $40.96 - $43.89 |
| 52wk Range: | $7.11 - $50.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.22222 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TEMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $42.15 | Ordinary |
16:32:42 - 28-Sep-26 |
| Sell* | 20 | $42.15 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 20 | $42.15 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 20 | $42.15 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 4 | $42.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 300 | $42.50 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 36 | $42.49 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 69 | $42.17 | Automatic Execution |
15:25:23 - 28-Sep-26 |
