| Price | $24.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.01 -11.03% |
| Buy | $24.40 |
| Sell | $24.30 |
| Last Trade: | Sell 10.00 at $24.28 |
| Day's Volume: | 17,613 |
| Last Close: | $24.40 |
| Open: | $28.365 |
| ISIN: | US46152A4452 |
| Day's Range | $23.94 - $28.365 |
| 52wk Range: | $7.11 - $50.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.94597 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TEMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.28 | Ordinary |
16:52:29 - 10-Jul-26 |
| Sell* | 204 | $24.30 | Ordinary |
16:47:53 - 10-Jul-26 |
| Sell* | 300 | $24.31 | Ordinary |
16:47:53 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
16:33:02 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
16:33:02 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
16:25:46 - 10-Jul-26 |
| Sell* | 1 | $24.31 | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 17 | $23.91 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $24.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
