| Price | $16.62 on 21-05-2026 at 17:37:58 |
|---|---|
| Change | $-0.06 -0.36% |
| Buy | $16.72 |
| Sell | $16.56 |
| Last Trade: | Buy 50.00 at $16.73 |
| Day's Volume: | 21,474 |
| Last Close: | $16.79 |
| Open: | $16.20 |
| ISIN: | US46152A4452 |
| Day's Range | $15.91 - $16.84 |
| 52wk Range: | $7.24 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.28977 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TEMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 83 | $16.32 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 14 | $16.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 26 | $16.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 13 | $16.815 | Automatic Execution |
11:57:13 - 21-May-26 |
