| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.05 | 16.71 | 15.65 | 16.79 | 16,587 |
| 19th May 2026 (Tue) | 14.87 | 16.78 | 14.50 | 16.55 | 34,968 |
| 18th May 2026 (Mon) | 15.50 | 16.61 | 14.88 | 15.15 | 26,038 |
| 15th May 2026 (Fri) | 15.77 | 15.85 | 15.26 | 15.47 | 25,917 |
| 14th May 2026 (Thu) | 17.37 | 17.60 | 16.31 | 16.65 | 45,768 |
| 13th May 2026 (Wed) | 17.02 | 17.33 | 16.45 | 16.95 | 30,517 |
| 12th May 2026 (Tue) | 18.301 | 18.301 | 16.75 | 17.63 | 33,273 |
| 11th May 2026 (Mon) | 19.00 | 19.52 | 18.41 | 18.80 | 17,092 |
| 8th May 2026 (Fri) | 19.31 | 19.98 | 17.60 | 19.88 | 53,468 |
| 7th May 2026 (Thu) | 22.00 | 22.00 | 19.10 | 19.69 | 104,520 |
| 6th May 2026 (Wed) | 20.22 | 23.30 | 18.86 | 23.09 | 86,006 |
| 5th May 2026 (Tue) | 25.00 | 25.26 | 22.90 | 23.87 | 34,012 |
| 4th May 2026 (Mon) | 24.18 | 25.70 | 23.85 | 25.39 | 19,904 |
| 1st May 2026 (Fri) | 24.65 | 25.62 | 23.43 | 24.64 | 13,346 |
| 30th Apr 2026 (Thu) | 21.55 | 25.04 | 21.55 | 24.88 | 27,102 |
| 29th Apr 2026 (Wed) | 21.19 | 21.20 | 19.61 | 20.65 | 18,080 |
| 28th Apr 2026 (Tue) | 21.62 | 21.94 | 20.98 | 21.55 | 12,854 |
| 27th Apr 2026 (Mon) | 22.44 | 23.53 | 22.21 | 22.83 | 15,384 |
| 24th Apr 2026 (Fri) | 22.35 | 22.70 | 21.07 | 22.47 | 18,154 |
| 23rd Apr 2026 (Thu) | 24.33 | 24.33 | 20.70 | 21.76 | 48,091 |
| 22nd Apr 2026 (Wed) | 26.33 | 27.29 | 25.07 | 25.61 | 15,476 |
| 21st Apr 2026 (Tue) | 27.02 | 27.80 | 24.77 | 25.32 | 28,726 |
| 20th Apr 2026 (Mon) | 25.32 | 27.81 | 25.00 | 26.68 | 36,160 |
| 17th Apr 2026 (Fri) | 26.80 | 27.235 | 25.15 | 26.11 | 29,772 |
| 16th Apr 2026 (Thu) | 27.95 | 27.95 | 23.33 | 24.90 | 70,112 |
| 15th Apr 2026 (Wed) | 21.36 | 26.65 | 21.36 | 26.66 | 50,629 |
| 14th Apr 2026 (Tue) | 19.56 | 20.87 | 19.56 | 20.90 | 56,518 |
| 13th Apr 2026 (Mon) | 15.93 | 18.40 | 15.88 | 18.10 | 53,227 |
| 10th Apr 2026 (Fri) | 17.71 | 18.03 | 15.43 | 15.90 | 65,199 |
| 9th Apr 2026 (Thu) | 19.05 | 19.05 | 16.70 | 16.81 | 101,701 |
| 8th Apr 2026 (Wed) | 21.52 | 22.01 | 19.13 | 19.59 | 9,396 |
| 7th Apr 2026 (Tue) | 18.76 | 19.12 | 17.80 | 18.85 | 12,278 |
| 6th Apr 2026 (Mon) | 19.57 | 20.22 | 19.31 | 19.40 | 25,657 |
| 3rd Apr 2026 (Fri) | 17.29 | 19.64 | 17.20 | 19.34 | 14,596 |
| 2nd Apr 2026 (Thu) | 17.29 | 19.64 | 17.20 | 19.34 | 14,596 |
| 1st Apr 2026 (Wed) | 18.56 | 19.50 | 18.56 | 19.20 | 12,838 |
| 31st Mar 2026 (Tue) | 16.70 | 17.925 | 16.13 | 17.80 | 19,403 |
| 30th Mar 2026 (Mon) | 15.79 | 16.14 | 15.21 | 15.62 | 8,615 |
| 27th Mar 2026 (Fri) | 17.75 | 17.85 | 15.60 | 15.92 | 25,813 |
| 26th Mar 2026 (Thu) | 18.615 | 19.75 | 18.10 | 18.27 | 28,042 |
| 25th Mar 2026 (Wed) | 21.83 | 21.91 | 18.91 | 19.29 | 17,217 |
| 24th Mar 2026 (Tue) | 20.62 | 21.45 | 20.27 | 21.06 | 9,042 |
| 23rd Mar 2026 (Mon) | 20.37 | 21.84 | 20.20 | 21.22 | 28,943 |