| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.365 | 28.365 | 23.94 | 24.40 | 17,613 |
| 9th Jul 2026 (Thu) | 23.59 | 27.47 | 23.50 | 27.29 | 30,910 |
| 8th Jul 2026 (Wed) | 25.605 | 26.11 | 22.86 | 23.72 | 21,516 |
| 7th Jul 2026 (Tue) | 26.94 | 28.11 | 25.26 | 26.27 | 13,989 |
| 6th Jul 2026 (Mon) | 26.62 | 27.57 | 25.33 | 26.80 | 16,341 |
| 3rd Jul 2026 (Fri) | 27.87 | 27.87 | 26.34 | 26.34 | 0 |
| 2nd Jul 2026 (Thu) | 27.87 | 28.80 | 25.35 | 26.34 | 35,196 |
| 1st Jul 2026 (Wed) | 24.58 | 28.86 | 24.58 | 27.64 | 86,809 |
| 30th Jun 2026 (Tue) | 24.305 | 25.475 | 23.22 | 24.56 | 43,292 |
| 29th Jun 2026 (Mon) | 23.62 | 25.89 | 22.01 | 24.77 | 52,198 |
| 26th Jun 2026 (Fri) | 21.55 | 23.88 | 21.11 | 23.045 | 27,932 |
| 25th Jun 2026 (Thu) | 20.89 | 22.67 | 20.60 | 22.04 | 47,543 |
| 24th Jun 2026 (Wed) | 17.41 | 20.32 | 17.41 | 19.83 | 35,063 |
| 23rd Jun 2026 (Tue) | 16.28 | 18.34 | 16.28 | 17.43 | 58,412 |
| 22nd Jun 2026 (Mon) | 18.74 | 19.20 | 16.82 | 17.03 | 62,361 |
| 19th Jun 2026 (Fri) | 18.78 | 19.30 | 17.82 | 19.25 | 21,288 |
| 18th Jun 2026 (Thu) | 18.78 | 19.30 | 17.82 | 19.25 | 21,288 |
| 17th Jun 2026 (Wed) | 18.71 | 20.59 | 17.77 | 17.81 | 44,711 |
| 16th Jun 2026 (Tue) | 20.00 | 21.94 | 19.07 | 19.20 | 23,502 |
| 15th Jun 2026 (Mon) | 18.70 | 21.02 | 18.12 | 20.47 | 84,638 |
| 12th Jun 2026 (Fri) | 18.75 | 18.75 | 16.76 | 17.21 | 81,682 |
| 11th Jun 2026 (Thu) | 17.99 | 18.63 | 16.87 | 18.64 | 14,575 |
| 10th Jun 2026 (Wed) | 17.275 | 20.58 | 17.23 | 18.40 | 24,018 |
| 9th Jun 2026 (Tue) | 17.94 | 18.28 | 15.475 | 18.00 | 18,120 |
| 8th Jun 2026 (Mon) | 17.00 | 17.88 | 16.23 | 17.91 | 32,303 |
| 5th Jun 2026 (Fri) | 20.74 | 20.74 | 15.96 | 16.32 | 45,719 |
| 4th Jun 2026 (Thu) | 16.90 | 22.20 | 16.90 | 21.02 | 109,425 |
| 3rd Jun 2026 (Wed) | 18.26 | 18.26 | 16.785 | 17.68 | 55,996 |
| 2nd Jun 2026 (Tue) | 20.91 | 20.91 | 19.15 | 19.36 | 43,114 |
| 1st Jun 2026 (Mon) | 19.00 | 23.38 | 18.50 | 21.93 | 99,193 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 18.71 | 20.01 | 112,600 |
| 28th May 2026 (Thu) | 17.65 | 21.15 | 17.65 | 20.77 | 29,480 |
| 27th May 2026 (Wed) | 17.00 | 17.84 | 16.49 | 17.67 | 30,467 |
| 26th May 2026 (Tue) | 17.90 | 18.40 | 17.00 | 17.33 | 33,722 |
| 25th May 2026 (Mon) | 17.29 | 18.09 | 16.70 | 17.05 | 22,299 |
| 22nd May 2026 (Fri) | 17.29 | 18.09 | 16.70 | 17.05 | 22,299 |
| 21st May 2026 (Thu) | 16.20 | 17.22 | 15.91 | 17.13 | 28,436 |
| 20th May 2026 (Wed) | 16.05 | 16.71 | 15.65 | 16.79 | 16,587 |
| 19th May 2026 (Tue) | 14.87 | 16.78 | 14.50 | 16.55 | 34,968 |
| 18th May 2026 (Mon) | 15.50 | 16.61 | 14.88 | 15.15 | 26,038 |
| 15th May 2026 (Fri) | 15.77 | 15.85 | 15.26 | 15.47 | 25,917 |
| 14th May 2026 (Thu) | 17.37 | 17.60 | 16.31 | 16.65 | 45,768 |
| 13th May 2026 (Wed) | 17.02 | 17.33 | 16.45 | 16.95 | 30,517 |
| 12th May 2026 (Tue) | 18.301 | 18.301 | 16.75 | 17.63 | 33,273 |
| 11th May 2026 (Mon) | 19.00 | 19.52 | 18.41 | 18.80 | 17,092 |