| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.06 | 43.89 | 40.96 | 42.46 | 24,337 |
| 25th Sep 2026 (Fri) | 41.095 | 42.87 | 38.21 | 42.47 | 56,236 |
| 24th Sep 2026 (Thu) | 33.65 | 40.00 | 33.60 | 39.74 | 57,485 |
| 23rd Sep 2026 (Wed) | 34.78 | 36.88 | 34.16 | 34.72 | 27,613 |
| 22nd Sep 2026 (Tue) | 35.80 | 37.00 | 34.50 | 35.37 | 20,965 |
| 21st Sep 2026 (Mon) | 37.37 | 38.10 | 35.68 | 35.9801 | 8,541 |
| 18th Sep 2026 (Fri) | 39.10 | 39.67 | 34.56 | 36.05 | 34,377 |
| 17th Sep 2026 (Thu) | 32.00 | 39.05 | 32.00 | 38.25 | 67,691 |
| 16th Sep 2026 (Wed) | 28.66 | 30.80 | 28.23 | 29.67 | 28,173 |
| 15th Sep 2026 (Tue) | 24.19 | 28.57 | 24.19 | 28.69 | 33,622 |
| 14th Sep 2026 (Mon) | 21.16 | 24.03 | 20.70 | 23.60 | 24,029 |
| 11th Sep 2026 (Fri) | 21.60 | 22.28 | 21.00 | 21.35 | 7,957 |
| 10th Sep 2026 (Thu) | 21.79 | 22.86 | 20.68 | 21.10 | 12,264 |
| 9th Sep 2026 (Wed) | 24.70 | 26.00 | 22.90 | 23.09 | 30,466 |
| 8th Sep 2026 (Tue) | 25.69 | 26.36 | 24.74 | 25.56 | 8,590 |
| 7th Sep 2026 (Mon) | 25.86 | 26.75 | 24.61 | 25.75 | 11,081 |
| 4th Sep 2026 (Fri) | 25.86 | 26.75 | 24.61 | 25.75 | 11,081 |
| 3rd Sep 2026 (Thu) | 24.47 | 25.80 | 23.23 | 25.795 | 22,182 |
| 2nd Sep 2026 (Wed) | 24.51 | 27.52 | 22.37 | 23.76 | 59,065 |
| 1st Sep 2026 (Tue) | 26.23 | 26.23 | 23.23 | 23.97 | 23,575 |
| 31st Aug 2026 (Mon) | 24.25 | 25.77 | 22.80 | 24.63 | 25,743 |
| 28th Aug 2026 (Fri) | 29.49 | 31.20 | 25.26 | 25.34 | 26,761 |
| 27th Aug 2026 (Thu) | 29.37 | 32.00 | 29.35 | 31.43 | 22,293 |
| 26th Aug 2026 (Wed) | 28.67 | 30.64 | 28.67 | 29.47 | 20,150 |
| 25th Aug 2026 (Tue) | 28.00 | 31.12 | 25.81 | 29.68 | 88,133 |
| 24th Aug 2026 (Mon) | 30.99 | 32.17 | 27.55 | 27.55 | 80,149 |
| 21st Aug 2026 (Fri) | 27.28 | 33.80 | 27.28 | 33.65 | 187,205 |
| 20th Aug 2026 (Thu) | 24.81 | 30.21 | 24.57 | 28.41 | 170,761 |
| 19th Aug 2026 (Wed) | 20.78 | 24.60 | 20.00 | 24.1501 | 130,135 |
| 18th Aug 2026 (Tue) | 16.675 | 17.42 | 16.34 | 16.34 | 19,033 |
| 17th Aug 2026 (Mon) | 17.50 | 18.68 | 17.341 | 17.98 | 7,847 |
| 14th Aug 2026 (Fri) | 19.60 | 19.60 | 18.12 | 18.155 | 17,386 |
| 13th Aug 2026 (Thu) | 20.08 | 20.84 | 19.70 | 19.96 | 18,844 |
| 12th Aug 2026 (Wed) | 21.13 | 21.85 | 19.70 | 20.08 | 7,015 |
| 11th Aug 2026 (Tue) | 21.00 | 21.04 | 19.06 | 20.89 | 15,296 |
| 10th Aug 2026 (Mon) | 18.36 | 21.53 | 18.36 | 20.47 | 28,583 |
| 7th Aug 2026 (Fri) | 15.44 | 18.57 | 15.44 | 18.41 | 19,323 |
| 6th Aug 2026 (Thu) | 14.00 | 14.91 | 14.00 | 14.56 | 20,337 |
| 5th Aug 2026 (Wed) | 14.98 | 15.80 | 14.65 | 14.95 | 14,610 |
| 4th Aug 2026 (Tue) | 15.15 | 15.56 | 14.13 | 15.28 | 31,229 |
| 3rd Aug 2026 (Mon) | 13.13 | 15.25 | 12.59 | 14.59 | 23,428 |
| 31st Jul 2026 (Fri) | 14.79 | 14.79 | 12.45 | 13.32 | 34,768 |
| 30th Jul 2026 (Thu) | 12.20 | 13.61 | 12.17 | 13.49 | 36,172 |
| 29th Jul 2026 (Wed) | 12.65 | 13.21 | 11.85 | 11.96 | 10,251 |