Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TEMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.28 Ordinary
 16:52:29 - 10-Jul-26
Sell* 204 $24.30 Ordinary
 16:47:53 - 10-Jul-26
Sell* 300 $24.31 Ordinary
 16:47:53 - 10-Jul-26
Buy* 1 $24.40 Ordinary
 16:33:02 - 10-Jul-26
Buy* 1 $24.40 Ordinary
 16:33:02 - 10-Jul-26
Buy* 1 $24.40 Ordinary
 16:25:46 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 16:21:00 - 10-Jul-26
Sell* 17 $23.91 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 12 $24.09 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $24.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $24.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $24.10 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 18 $23.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 28 $23.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 15 $23.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 12 $23.88 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 6 $23.88 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $23.88 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 14 $23.88 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 27 $23.92 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 27 $23.91 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 50 $23.88 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $23.95 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $23.93 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 143 $23.98 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 112 $23.98 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 36 $24.00 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 30 $24.03 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 30 $24.20 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 11 $24.21 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 30 $24.20 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $23.91 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 30 $24.16 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 11 $24.08 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 5 $24.07 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 11 $24.08 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 5 $24.07 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 3 $23.90 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 11 $23.90 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 5 $23.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 5 $24.39 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 40 $24.37 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 50 $24.41 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 59 $24.35 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 160 $24.35 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 203 $24.35 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 73 $24.35 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $24.35 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 14 $24.42 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 105 $24.35 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 51 $24.35 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 295 $24.53 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 11 $24.50 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 4 $24.485 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 240 $24.48 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 2,630 $24.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 75 $24.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 136 $24.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 33 $24.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 33 $24.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 684 $24.50 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $28.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $28.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $28.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $28.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $28.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 421 $24.68 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 50 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $24.68 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 4 $28.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $24.68 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 6 $28.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $24.68 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 112 $24.68 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 34 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 46 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $24.685 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $25.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1,160 $24.80 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $25.22 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $24.80 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $25.22 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 129 $24.80 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 107 $24.79 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 103 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 120 $24.77 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 11 $24.76 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 49 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $28.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $26.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 9 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 120 $24.685 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 53 $28.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $26.65 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 91 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $24.685 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $28.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $26.375 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $25.22 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $24.68 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 14 $28.25 Ordinary
 09:29:20 - 10-Jul-26
Buy* 2 $28.25 Ordinary
 09:29:18 - 10-Jul-26
Buy* 9 $28.25 Ordinary
 09:29:18 - 10-Jul-26
Buy* 75 $28.13 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $27.54 Ordinary
 09:24:24 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 6 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 75 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 24 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 2 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 25 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 94 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 8 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 6 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 100 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 50 $27.54 Ordinary
 09:22:02 - 10-Jul-26
Buy* 2 $27.54 Ordinary
 09:19:40 - 10-Jul-26
Buy* 2 $27.54 Ordinary
 09:19:40 - 10-Jul-26
Buy* 23 $27.47 Ordinary
 08:36:40 - 10-Jul-26
Buy* 12 $27.53 Ordinary
 08:34:54 - 10-Jul-26
Buy* 89 $27.54 Ordinary
 08:13:59 - 10-Jul-26
Buy* 25 $27.54 Ordinary
 08:13:59 - 10-Jul-26
Buy* 10 $27.54 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $27.52 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $27.52 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $27.52 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $27.52 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $27.52 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $27.30 Ordinary
 07:57:14 - 10-Jul-26
Buy* 2 $27.30 Ordinary
 07:57:14 - 10-Jul-26
Buy* 1 $27.30 Ordinary
 07:57:08 - 10-Jul-26
Buy* 9 $27.30 Ordinary
 07:57:08 - 10-Jul-26
Buy* 1 $27.30 Ordinary
 07:56:59 - 10-Jul-26
Buy* 9 $27.30 Ordinary
 07:56:59 - 10-Jul-26
Buy* 64 $27.50 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $27.50 Ordinary
 07:03:31 - 10-Jul-26
Sell* 78 $27.211 Ordinary
 07:03:25 - 10-Jul-26
Buy* 1 $27.22 Ordinary
 06:34:34 - 10-Jul-26
Sell* 50 $27.14 Ordinary
 05:19:34 - 10-Jul-26
Sell* 100 $27.14 Ordinary
 05:19:34 - 10-Jul-26
Sell* 100 $27.14 Ordinary
 05:19:34 - 10-Jul-26
Sell* 65 $26.96 Ordinary
 04:41:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84