Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TEMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $42.15 Ordinary
 16:32:42 - 28-Sep-26
Sell* 20 $42.15 Ordinary
 16:31:39 - 28-Sep-26
Sell* 20 $42.15 Ordinary
 16:31:31 - 28-Sep-26
Sell* 20 $42.15 Ordinary
 16:31:29 - 28-Sep-26
Buy* 4 $42.56 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 300 $42.50 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 36 $42.49 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 69 $42.17 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 51 $42.28 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 20 $42.80 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 80 $42.80 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 32 $42.33 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 40 $42.68 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 80 $42.68 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 78 $42.63 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 85 $42.63 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 61 $42.63 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 50 $42.59 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 5 $42.601 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 38 $43.79 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 38 $43.79 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 38 $43.79 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 120 $43.89 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 38 $42.85 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 38 $42.85 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 20 $42.72 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 20 $42.73 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 10 $43.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 28 $42.66 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 16 $42.66 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 40 $42.66 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 44 $42.65 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 28 $42.34 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 53 $42.52 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 44 $42.54 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 3 $42.56 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 20 $42.66 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 80 $42.66 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 88 $42.40 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 38 $42.39 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 32 $42.40 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 44 $42.39 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 38 $42.21 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 38 $42.21 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 33 $42.19 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 38 $42.18 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 38 $42.18 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 44 $41.92 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $41.92 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 29 $41.92 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 14 $41.92 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 38 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 44 $41.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 34 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 26 $41.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 38 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 13 $41.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 38 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 26 $41.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 38 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 38 $41.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 38 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 38 $41.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 38 $41.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 120 $41.50 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 7 $41.50 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 93 $41.50 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 10 $41.52 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 50 $40.50 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 27 $41.53 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 55 $40.821 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 9 $41.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $41.37 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 35 $41.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $41.37 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 65 $41.52 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 38 $41.375 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 35 $41.52 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 38 $41.375 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 65 $41.53 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $41.07 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 51 $41.51 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $41.07 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 120 $41.51 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 59 $41.20 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 44 $41.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 76 $41.20 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 65 $41.53 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 76 $41.20 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $41.53 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $41.28 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 99 $41.60 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 200 $41.29 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 600 $41.60 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 40 $41.02 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 149 $41.60 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $41.28 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 6 $40.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 76 $41.60 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 20 $41.30 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 38 $40.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 76 $41.60 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $41.28 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 38 $40.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 7 $41.525 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 7 $41.525 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $41.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 26 $41.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 93 $41.68 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 60 $41.34 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $41.215 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $41.34 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $41.34 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $41.34 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 135 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 394 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,014 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 112 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 112 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 112 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 112 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,000 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 68 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 360 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $41.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $41.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $41.02 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $41.01 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $41.01 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $41.23 Ordinary
 09:27:10 - 28-Sep-26
Buy* 100 $41.24 Ordinary
 09:27:10 - 28-Sep-26
Sell* 100 $41.23 Ordinary
 09:27:10 - 28-Sep-26
Buy* 5 $41.20 Ordinary
 08:44:30 - 28-Sep-26
Buy* 2 $41.21 Ordinary
 08:43:50 - 28-Sep-26
Sell* 20 $41.17 Ordinary
 08:29:29 - 28-Sep-26
Buy* 20 $41.93 Ordinary
 08:10:38 - 28-Sep-26
Sell* 10 $41.93 Ordinary
 08:08:48 - 28-Sep-26
Buy* 3 $43.06 Ordinary
 08:05:58 - 28-Sep-26
Buy* 100 $44.00 Ordinary
 08:05:45 - 28-Sep-26
Buy* 99 $44.00 Ordinary
 08:05:45 - 28-Sep-26
Buy* 99 $44.00 Ordinary
 08:05:45 - 28-Sep-26
Buy* 100 $44.00 Ordinary
 08:05:44 - 28-Sep-26
Buy* 100 $44.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 200 $44.00 Ordinary
 08:05:42 - 28-Sep-26
Buy* 100 $44.00 Ordinary
 08:05:41 - 28-Sep-26
Buy* 100 $43.90 Ordinary
 08:05:38 - 28-Sep-26
Buy* 400 $43.90 Ordinary
 08:05:38 - 28-Sep-26
Buy* 1 $43.89 Ordinary
 08:05:38 - 28-Sep-26
Buy* 12 $43.80 Ordinary
 08:05:38 - 28-Sep-26
Buy* 100 $43.40 Ordinary
 08:05:35 - 28-Sep-26
Buy* 100 $43.41 Ordinary
 08:05:35 - 28-Sep-26
Buy* 100 $43.41 Ordinary
 08:05:35 - 28-Sep-26
Buy* 70 $43.21 Ordinary
 08:05:29 - 28-Sep-26
Buy* 1 $43.00 Ordinary
 08:05:26 - 28-Sep-26
Buy* 47 $42.65 Ordinary
 08:05:16 - 28-Sep-26
Buy* 1 $42.65 Ordinary
 08:05:16 - 28-Sep-26
Buy* 1 $42.47 Ordinary
 08:05:04 - 28-Sep-26
Buy* 29 $42.47 Ordinary
 08:05:04 - 28-Sep-26
Buy* 1 $42.40 Ordinary
 08:05:04 - 28-Sep-26
Sell* 20 $41.17 Ordinary
 08:04:11 - 28-Sep-26
Buy* 60 $42.00 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $42.00 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $41.48 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $41.39 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $41.28 Ordinary
 08:00:00 - 28-Sep-26
Buy* 17 $41.28 Ordinary
 08:00:00 - 28-Sep-26
Buy* 40 $41.12 Ordinary
 08:00:00 - 28-Sep-26
Buy* 60 $41.12 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $41.11 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $41.38 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $41.24 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $41.12 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $41.11 Ordinary
 08:00:00 - 28-Sep-26
Buy* 2 $41.02 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $41.00 Ordinary
 07:45:56 - 28-Sep-26
Buy* 1 $40.99 Ordinary
 07:45:56 - 28-Sep-26
Buy* 3 $40.99 Ordinary
 07:45:56 - 28-Sep-26
Buy* 60 $40.98 Ordinary
 07:45:52 - 28-Sep-26
Buy* 926 $40.37 Ordinary
 07:03:20 - 28-Sep-26
Sell* 100 $40.46 Ordinary
 07:03:20 - 28-Sep-26
Buy* 3 $40.59 Ordinary
 07:02:06 - 28-Sep-26
Sell* 98 $40.05 Ordinary
 07:00:04 - 28-Sep-26
Sell* 100 $40.06 Ordinary
 07:00:04 - 28-Sep-26
Sell* 2 $40.22 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1 $40.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $40.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $40.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $40.30 Ordinary
 06:59:56 - 28-Sep-26
Buy* 2 $40.30 Ordinary
 06:59:56 - 28-Sep-26
Buy* 3 $40.39 Ordinary
 05:38:22 - 28-Sep-26
Sell* 1 $40.17 Ordinary
 05:17:52 - 28-Sep-26
Buy* 5 $40.33 Ordinary
 04:51:15 - 28-Sep-26
Buy* 21 $40.50 Ordinary
 04:37:24 - 28-Sep-26
Sell* 8 $40.63 Ordinary
 04:19:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37