| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $16.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 150 | $16.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 2 | $16.74 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 2 | $16.74 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 83 | $16.32 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 14 | $16.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 26 | $16.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 13 | $16.815 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 258 | $16.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 45 | $16.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 51 | $16.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 146 | $16.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 944 | $16.14 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 356 | $16.14 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 97 | $16.14 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 60 | $16.05 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 99 | $16.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 51 | $16.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $16.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $16.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $16.35 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $16.36 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $16.36 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 3 | $16.43 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $16.38 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 10 | $16.40 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 43 | $16.371 | Ordinary |
08:48:34 - 21-May-26 |
| Unknown* | 41 | $16.45 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 250 | $16.39 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $16.43 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $16.43 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $16.44 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 1 | $16.45 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 1 | $16.45 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 50 | $16.46 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 300 | $16.47 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 40 | $16.46 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 1 | $16.49 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 80 | $16.55 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 16 | $16.57 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 16 | $16.57 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 26 | $16.52 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 109 | $16.49 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 2 | $16.49 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 39 | $16.49 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 1 | $16.47 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1 | $16.51 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 57 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 700 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 21 | $16.51 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 9 | $16.51 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 57 | $16.51 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 1 | $16.52 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $16.55 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 57 | $16.55 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $16.58 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 2 | $16.71 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 176 | $16.73 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 4 | $16.65 | Ordinary |
05:57:41 - 21-May-26 |
| Buy* | 88 | $16.71 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 30 | $16.72 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 300 | $16.71 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 22 | $16.67 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 28 | $16.67 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 12 | $16.55 | Ordinary |
04:25:05 - 21-May-26 |
| Buy* | 1 | $16.71 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 10 | $16.69 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 49 | $16.55 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 390 | $16.59 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 389 | $16.56 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 6 | $16.54 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 9 | $16.55 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 1 | $16.56 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 80 | $16.57 | Ordinary |
04:01:56 - 21-May-26 |