Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TEMT.US) Share Price

Price $19.39 on 03-04-2026 at 22:47:29
Change $0.19 0.98%
Buy $19.60
Sell $19.20
Last Trade: -
Day's Volume: 14,596
Last Close: $19.34
Open: $17.29
ISIN: US46152A4452
Day's Range $17.20 - $19.64
52wk Range: $7.11 - $50.74
Market Capitalisation: $N/A
VWAP: $18.53153
Shares in Issue: N/A

Tradr 2x Long T (TEMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long T trades

Tradr 2x Long T (TEMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.29 19.64 17.20 19.34 14,596
2nd Apr 2026 (Thu) 17.29 19.64 17.20 19.34 14,596
1st Apr 2026 (Wed) 18.56 19.50 18.56 19.20 12,838
31st Mar 2026 (Tue) 16.70 17.925 16.13 17.80 19,403
30th Mar 2026 (Mon) 15.79 16.14 15.21 15.62 8,615
27th Mar 2026 (Fri) 17.75 17.85 15.60 15.92 25,813
26th Mar 2026 (Thu) 18.615 19.75 18.10 18.27 28,042
25th Mar 2026 (Wed) 21.83 21.91 18.91 19.29 17,217
24th Mar 2026 (Tue) 20.62 21.45 20.27 21.06 9,042
23rd Mar 2026 (Mon) 20.37 21.84 20.20 21.22 28,943
20th Mar 2026 (Fri) 20.78 21.17 18.88 19.56 6,314
19th Mar 2026 (Thu) 20.015 21.60 19.43 20.98 10,314
18th Mar 2026 (Wed) 22.585 22.585 21.00 21.07 27,514
17th Mar 2026 (Tue) 23.49 23.955 22.85 22.93 24,342
16th Mar 2026 (Mon) 23.51 24.50 22.10 22.92 20,665
13th Mar 2026 (Fri) 22.80 23.50 21.90 22.18 40,071
12th Mar 2026 (Thu) 23.78 23.86 21.71 21.82 19,993
11th Mar 2026 (Wed) 23.95 25.60 23.95 24.87 11,277
10th Mar 2026 (Tue) 24.70 25.13 23.08 23.23 22,738
9th Mar 2026 (Mon) 7.78 8.30 7.43 8.18 39,033
6th Mar 2026 (Fri) 7.99 8.54 7.99 8.19 54,652
5th Mar 2026 (Thu) 7.765 8.53 7.765 8.45 47,136
See more Tradr 2x Long T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered