| Price | $19.70 on 18-07-2025 at 21:38:46 |
|---|---|
| Change | $0.06 0.31% |
| Buy | $19.80 |
| Sell | $19.72 |
| Buy / Sell TEMT Shares | |
| Last Trade: | Sell 100.00 at $19.70 |
| Day's Volume: | 181,777 |
| Last Close: | $19.82 |
| Open: | $20.23 |
| ISIN: | US46092D4007 |
| Day's Range | $19.26 - $21.03 |
| 52wk Range: | $15.97 - $30.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.02388 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.70 | Ordinary |
17:27:38 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Ordinary |
17:17:03 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Ordinary |
17:10:35 - 18-Jul-25 |
| Sell* | 187 | $19.68 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 200 | $19.69 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 10 | $19.80 | Ordinary |
17:08:07 - 18-Jul-25 |
| Sell* | 25 | $19.70 | Ordinary |
17:00:55 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Ordinary |
17:00:55 - 18-Jul-25 |
| Sell* | 30 | $19.74 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 398 | $19.75 | Ordinary |
16:51:16 - 18-Jul-25 |
