| Price | $20.96 on 12-12-2025 at 22:38:36 |
|---|---|
| Change | $-2.14 -9.26% |
| Buy | $21.09 |
| Sell | $20.87 |
| Last Trade: | Buy 5.00 at $20.96 |
| Day's Volume: | 15,008 |
| Last Close: | $21.06 |
| Open: | $23.10 |
| ISIN: | US46092D4007 |
| Day's Range | $20.88 - $23.11 |
| 52wk Range: | $15.00 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.78334 |
| Shares in Issue: | N/A |
TEMT.US (TEMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.96 | Ordinary |
17:25:47 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
17:25:47 - 12-Dec-25 |
| Sell* | 11 | $20.93 | Ordinary |
17:21:38 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 20 | $20.91 | Ordinary |
17:06:36 - 12-Dec-25 |
| Buy* | 37 | $21.00 | Ordinary |
16:57:01 - 12-Dec-25 |
| Buy* | 40 | $21.00 | Ordinary |
16:39:04 - 12-Dec-25 |
| Unknown* | 5 | $21.00 | Ordinary |
16:35:57 - 12-Dec-25 |
| Unknown* | 30 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 12 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
