| Price | $9.51 on 06-02-2026 at 22:30:40 |
|---|---|
| Change | $0.90 10.45% |
| Buy | $9.51 |
| Sell | $9.49 |
| Last Trade: | Buy 50.00 at $9.51 |
| Day's Volume: | 34,772 |
| Last Close: | $9.43 |
| Open: | $9.16 |
| ISIN: | US46092D4007 |
| Day's Range | $8.78 - $9.57 |
| 52wk Range: | $7.72 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.154833 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TEMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.51 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 50 | $9.51 | Ordinary |
17:29:57 - 06-Feb-26 |
| Buy* | 36 | $9.51 | Ordinary |
17:29:27 - 06-Feb-26 |
| Sell* | 14 | $9.46 | Ordinary |
17:29:27 - 06-Feb-26 |
| Sell* | 5 | $9.45 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 26 | $9.46 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 75 | $9.46 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Ordinary |
16:52:18 - 06-Feb-26 |
| Buy* | 20 | $9.49 | Ordinary |
16:51:34 - 06-Feb-26 |
| Buy* | 112 | $9.45 | Ordinary |
16:50:42 - 06-Feb-26 |
