| Price | $37.23 on 19-09-2025 at 21:36:36 |
|---|---|
| Change | $0.79 2.17% |
| Buy | $37.61 |
| Sell | $37.21 |
| Last Trade: | Sell 2.00 at $37.23 |
| Day's Volume: | 79,729 |
| Last Close: | $37.59 |
| Open: | $37.54 |
| ISIN: | US46092D4007 |
| Day's Range | $36.12 - $39.75 |
| 52wk Range: | $15.00 - $39.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.06773 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TEMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.23 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Ordinary |
17:17:25 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 2 | $37.25 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 61 | $37.25 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 54 | $37.25 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 2 | $37.31 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 55 | $37.30 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Ordinary |
16:30:34 - 19-Sep-25 |
