| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.175 | 45.93 | 44.33 | 45.88 | 210,676 |
| 19th May 2026 (Tue) | 43.18 | 45.97 | 42.63 | 45.53 | 310,156 |
| 18th May 2026 (Mon) | 44.09 | 45.66 | 43.14 | 43.62 | 233,790 |
| 15th May 2026 (Fri) | 44.91 | 45.06 | 43.70 | 43.93 | 285,077 |
| 14th May 2026 (Thu) | 45.875 | 46.92 | 45.15 | 45.48 | 693,332 |
| 13th May 2026 (Wed) | 46.25 | 46.50 | 45.28 | 45.90 | 358,945 |
| 12th May 2026 (Tue) | 48.02 | 48.03 | 45.74 | 46.95 | 316,087 |
| 11th May 2026 (Mon) | 49.21 | 49.50 | 47.75 | 48.46 | 362,148 |
| 8th May 2026 (Fri) | 49.31 | 49.89 | 46.77 | 49.86 | 508,354 |
| 7th May 2026 (Thu) | 53.30 | 53.30 | 48.70 | 49.47 | 788,978 |
| 6th May 2026 (Wed) | 50.78 | 53.71 | 48.50 | 53.50 | 837,844 |
| 5th May 2026 (Tue) | 56.145 | 56.29 | 53.16 | 54.07 | 350,464 |
| 4th May 2026 (Mon) | 54.485 | 56.25 | 54.11 | 55.81 | 333,473 |
| 1st May 2026 (Fri) | 55.26 | 56.20 | 53.655 | 55.00 | 333,836 |
| 30th Apr 2026 (Thu) | 50.80 | 55.52 | 50.73 | 55.48 | 430,050 |
| 29th Apr 2026 (Wed) | 50.995 | 51.23 | 48.96 | 50.02 | 191,858 |
| 28th Apr 2026 (Tue) | 51.10 | 51.86 | 50.40 | 51.10 | 156,281 |
| 27th Apr 2026 (Mon) | 51.66 | 53.55 | 51.60 | 52.68 | 122,387 |
| 24th Apr 2026 (Fri) | 52.095 | 52.655 | 50.55 | 52.12 | 304,198 |
| 23rd Apr 2026 (Thu) | 54.34 | 54.34 | 50.05 | 51.44 | 330,040 |
| 22nd Apr 2026 (Wed) | 56.49 | 57.35 | 54.90 | 55.51 | 239,814 |
| 21st Apr 2026 (Tue) | 56.78 | 57.86 | 54.59 | 55.15 | 243,484 |
| 20th Apr 2026 (Mon) | 55.48 | 57.88 | 55.00 | 56.78 | 252,969 |
| 17th Apr 2026 (Fri) | 57.445 | 57.52 | 54.89 | 55.87 | 359,756 |
| 16th Apr 2026 (Thu) | 57.965 | 58.02 | 52.95 | 54.42 | 574,386 |
| 15th Apr 2026 (Wed) | 50.70 | 56.50 | 50.50 | 56.41 | 1,046,965 |
| 14th Apr 2026 (Tue) | 47.775 | 49.595 | 47.70 | 49.53 | 494,847 |
| 13th Apr 2026 (Mon) | 42.89 | 46.53 | 42.89 | 45.98 | 463,183 |
| 10th Apr 2026 (Fri) | 45.39 | 45.92 | 42.41 | 42.94 | 591,578 |
| 9th Apr 2026 (Thu) | 47.00 | 47.20 | 44.00 | 44.16 | 407,753 |
| 8th Apr 2026 (Wed) | 50.005 | 50.005 | 47.00 | 47.50 | 223,877 |
| 7th Apr 2026 (Tue) | 46.53 | 47.12 | 45.37 | 46.815 | 127,943 |
| 6th Apr 2026 (Mon) | 47.60 | 48.40 | 47.28 | 47.30 | 185,277 |
| 3rd Apr 2026 (Fri) | 44.42 | 48.01 | 44.20 | 47.39 | 205,584 |
| 2nd Apr 2026 (Thu) | 44.42 | 48.01 | 44.20 | 47.39 | 205,584 |
| 1st Apr 2026 (Wed) | 46.155 | 47.51 | 46.10 | 47.03 | 339,768 |
| 31st Mar 2026 (Tue) | 43.38 | 45.52 | 43.00 | 45.22 | 197,608 |
| 30th Mar 2026 (Mon) | 42.29 | 43.13 | 41.73 | 42.37 | 228,683 |
| 27th Mar 2026 (Fri) | 45.00 | 45.00 | 42.20 | 42.62 | 341,123 |
| 26th Mar 2026 (Thu) | 45.96 | 47.71 | 45.36 | 45.53 | 376,342 |
| 25th Mar 2026 (Wed) | 50.02 | 50.74 | 46.35 | 46.76 | 318,281 |
| 24th Mar 2026 (Tue) | 48.37 | 49.32 | 47.70 | 48.83 | 144,048 |
| 23rd Mar 2026 (Mon) | 48.16 | 49.96 | 47.74 | 49.14 | 244,637 |