| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.87 | 62.08 | 57.50 | 58.23 | 180,412 |
| 9th Jul 2026 (Thu) | 56.89 | 62.175 | 56.54 | 61.50 | 197,528 |
| 8th Jul 2026 (Wed) | 58.57 | 60.12 | 56.08 | 57.27 | 207,165 |
| 7th Jul 2026 (Tue) | 60.77 | 62.44 | 58.87 | 60.09 | 177,135 |
| 6th Jul 2026 (Mon) | 60.29 | 61.90 | 58.77 | 60.70 | 201,842 |
| 3rd Jul 2026 (Fri) | 61.30 | 61.30 | 60.27 | 60.27 | 0 |
| 2nd Jul 2026 (Thu) | 61.30 | 63.05 | 58.92 | 60.27 | 277,154 |
| 1st Jul 2026 (Wed) | 57.48 | 63.10 | 57.44 | 61.60 | 489,526 |
| 30th Jun 2026 (Tue) | 57.80 | 59.30 | 56.39 | 57.93 | 228,769 |
| 29th Jun 2026 (Mon) | 56.65 | 59.58 | 54.84 | 58.31 | 433,653 |
| 26th Jun 2026 (Fri) | 54.29 | 57.10 | 53.50 | 56.14 | 362,040 |
| 25th Jun 2026 (Thu) | 52.67 | 55.64 | 52.57 | 54.87 | 273,984 |
| 24th Jun 2026 (Wed) | 48.99 | 52.55 | 48.60 | 51.94 | 337,845 |
| 23rd Jun 2026 (Tue) | 47.04 | 49.85 | 46.80 | 48.61 | 239,508 |
| 22nd Jun 2026 (Mon) | 49.72 | 51.20 | 47.57 | 47.85 | 233,864 |
| 19th Jun 2026 (Fri) | 50.04 | 51.01 | 48.85 | 50.84 | 224,058 |
| 18th Jun 2026 (Thu) | 50.04 | 51.01 | 48.85 | 50.84 | 224,058 |
| 17th Jun 2026 (Wed) | 49.99 | 52.625 | 48.72 | 48.79 | 193,538 |
| 16th Jun 2026 (Tue) | 51.91 | 54.22 | 50.50 | 50.56 | 292,990 |
| 15th Jun 2026 (Mon) | 49.97 | 53.25 | 48.98 | 52.32 | 580,733 |
| 12th Jun 2026 (Fri) | 49.725 | 49.84 | 47.14 | 47.82 | 316,848 |
| 11th Jun 2026 (Thu) | 48.77 | 49.78 | 47.18 | 49.59 | 182,066 |
| 10th Jun 2026 (Wed) | 47.82 | 52.35 | 47.66 | 49.48 | 245,420 |
| 9th Jun 2026 (Tue) | 48.78 | 49.44 | 45.33 | 48.82 | 127,100 |
| 8th Jun 2026 (Mon) | 47.14 | 48.605 | 46.19 | 48.59 | 326,917 |
| 5th Jun 2026 (Fri) | 50.82 | 52.17 | 45.84 | 46.43 | 265,817 |
| 4th Jun 2026 (Thu) | 47.10 | 53.97 | 46.72 | 52.26 | 799,731 |
| 3rd Jun 2026 (Wed) | 48.51 | 48.51 | 46.38 | 47.51 | 323,318 |
| 2nd Jun 2026 (Tue) | 51.64 | 52.00 | 49.45 | 49.62 | 397,538 |
| 1st Jun 2026 (Mon) | 49.39 | 54.70 | 48.42 | 52.80 | 590,377 |
| 29th May 2026 (Fri) | 53.33 | 53.36 | 48.74 | 50.47 | 521,335 |
| 28th May 2026 (Thu) | 47.14 | 52.025 | 47.14 | 51.29 | 681,327 |
| 27th May 2026 (Wed) | 46.50 | 47.47 | 45.46 | 47.17 | 166,845 |
| 26th May 2026 (Tue) | 47.03 | 48.20 | 46.28 | 46.66 | 222,522 |
| 25th May 2026 (Mon) | 46.71 | 47.75 | 45.87 | 46.18 | 207,428 |
| 22nd May 2026 (Fri) | 46.71 | 47.75 | 45.87 | 46.18 | 207,428 |
| 21st May 2026 (Thu) | 45.32 | 46.52 | 44.59 | 46.49 | 252,948 |
| 20th May 2026 (Wed) | 45.175 | 45.93 | 44.33 | 45.88 | 210,676 |
| 19th May 2026 (Tue) | 43.18 | 45.97 | 42.63 | 45.53 | 310,156 |
| 18th May 2026 (Mon) | 44.09 | 45.66 | 43.14 | 43.62 | 233,790 |
| 15th May 2026 (Fri) | 44.91 | 45.06 | 43.70 | 43.93 | 285,077 |
| 14th May 2026 (Thu) | 45.875 | 46.92 | 45.15 | 45.48 | 693,332 |
| 13th May 2026 (Wed) | 46.25 | 46.50 | 45.28 | 45.90 | 358,945 |
| 12th May 2026 (Tue) | 48.02 | 48.03 | 45.74 | 46.95 | 316,087 |
| 11th May 2026 (Mon) | 49.21 | 49.50 | 47.75 | 48.46 | 362,148 |