| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.685 | 86.36 | 82.83 | 85.08 | 325,863 |
| 25th Sep 2026 (Fri) | 83.615 | 85.43 | 80.37 | 85.01 | 419,898 |
| 24th Sep 2026 (Thu) | 75.50 | 82.44 | 74.81 | 82.24 | 532,207 |
| 23rd Sep 2026 (Wed) | 76.455 | 78.95 | 75.88 | 76.59 | 264,968 |
| 22nd Sep 2026 (Tue) | 77.77 | 79.00 | 75.91 | 77.19 | 444,182 |
| 21st Sep 2026 (Mon) | 78.98 | 80.23 | 77.18 | 78.03 | 278,005 |
| 18th Sep 2026 (Fri) | 81.31 | 81.82 | 76.00 | 77.84 | 368,525 |
| 17th Sep 2026 (Thu) | 72.70 | 81.28 | 72.68 | 80.36 | 997,091 |
| 16th Sep 2026 (Wed) | 68.74 | 71.48 | 68.50 | 69.97 | 275,238 |
| 15th Sep 2026 (Tue) | 62.04 | 68.90 | 62.04 | 68.85 | 458,041 |
| 14th Sep 2026 (Mon) | 57.86 | 62.80 | 57.74 | 62.21 | 354,612 |
| 11th Sep 2026 (Fri) | 59.07 | 60.36 | 58.50 | 59.01 | 216,070 |
| 10th Sep 2026 (Thu) | 59.75 | 61.09 | 58.08 | 58.74 | 274,472 |
| 9th Sep 2026 (Wed) | 63.41 | 64.90 | 60.95 | 61.28 | 292,278 |
| 8th Sep 2026 (Tue) | 63.685 | 65.78 | 63.29 | 64.29 | 359,282 |
| 7th Sep 2026 (Mon) | 64.46 | 66.30 | 63.12 | 64.62 | 232,786 |
| 4th Sep 2026 (Fri) | 64.46 | 66.30 | 63.12 | 64.62 | 232,786 |
| 3rd Sep 2026 (Thu) | 63.04 | 64.80 | 61.20 | 64.66 | 241,180 |
| 2nd Sep 2026 (Wed) | 62.995 | 67.05 | 60.095 | 61.94 | 309,036 |
| 1st Sep 2026 (Tue) | 65.64 | 65.64 | 61.25 | 62.27 | 379,259 |
| 31st Aug 2026 (Mon) | 62.375 | 64.54 | 60.61 | 63.05 | 325,901 |
| 28th Aug 2026 (Fri) | 69.045 | 70.86 | 63.80 | 64.04 | 368,853 |
| 27th Aug 2026 (Thu) | 68.65 | 71.88 | 67.80 | 70.69 | 481,622 |
| 26th Aug 2026 (Wed) | 68.10 | 70.13 | 67.67 | 68.48 | 309,384 |
| 25th Aug 2026 (Tue) | 66.70 | 70.75 | 63.68 | 68.73 | 364,885 |
| 24th Aug 2026 (Mon) | 70.075 | 72.00 | 65.95 | 66.17 | 702,522 |
| 21st Aug 2026 (Fri) | 65.73 | 72.945 | 65.40 | 72.69 | 1,078,129 |
| 20th Aug 2026 (Thu) | 61.73 | 68.96 | 61.73 | 66.65 | 750,220 |
| 19th Aug 2026 (Wed) | 55.87 | 61.97 | 54.83 | 61.25 | 1,312,794 |
| 18th Aug 2026 (Tue) | 50.13 | 51.03 | 49.36 | 49.36 | 178,714 |
| 17th Aug 2026 (Mon) | 51.13 | 52.725 | 50.67 | 51.64 | 175,286 |
| 14th Aug 2026 (Fri) | 53.89 | 53.98 | 51.76 | 52.10 | 168,691 |
| 13th Aug 2026 (Thu) | 54.70 | 55.50 | 53.84 | 54.29 | 133,235 |
| 12th Aug 2026 (Wed) | 56.19 | 57.00 | 53.73 | 54.61 | 132,978 |
| 11th Aug 2026 (Tue) | 54.22 | 56.55 | 53.10 | 55.69 | 164,730 |
| 10th Aug 2026 (Mon) | 51.78 | 56.57 | 51.695 | 55.06 | 280,093 |
| 7th Aug 2026 (Fri) | 47.62 | 52.40 | 47.62 | 52.05 | 239,609 |
| 6th Aug 2026 (Thu) | 44.83 | 46.73 | 44.80 | 46.12 | 123,024 |
| 5th Aug 2026 (Wed) | 46.50 | 48.05 | 46.10 | 46.70 | 133,514 |
| 4th Aug 2026 (Tue) | 46.78 | 47.70 | 45.28 | 47.05 | 182,587 |
| 3rd Aug 2026 (Mon) | 43.44 | 47.19 | 42.50 | 46.05 | 196,271 |
| 31st Jul 2026 (Fri) | 46.24 | 46.24 | 42.30 | 43.87 | 297,726 |
| 30th Jul 2026 (Thu) | 41.88 | 44.48 | 41.62 | 44.29 | 427,565 |
| 29th Jul 2026 (Wed) | 42.51 | 43.83 | 41.25 | 41.55 | 161,212 |