| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.43 | 90.96 | 86.50 | 88.24 | 1,018,590 |
| 18th Sep 2025 (Thu) | 87.70 | 88.70 | 86.26 | 87.07 | 420,580 |
| 17th Sep 2025 (Wed) | 86.65 | 88.06 | 83.01 | 86.45 | 429,571 |
| 16th Sep 2025 (Tue) | 85.10 | 87.41 | 82.33 | 87.04 | 647,204 |
| 15th Sep 2025 (Mon) | 87.67 | 88.01 | 84.62 | 85.13 | 530,408 |
| 12th Sep 2025 (Fri) | 88.98 | 90.34 | 85.95 | 86.38 | 654,246 |
| 11th Sep 2025 (Thu) | 79.53 | 91.01 | 79.53 | 88.78 | 2,070,763 |
| 10th Sep 2025 (Wed) | 81.75 | 82.55 | 77.19 | 78.16 | 823,090 |
| 9th Sep 2025 (Tue) | 81.025 | 81.38 | 77.43 | 81.01 | 421,239 |
| 8th Sep 2025 (Mon) | 80.85 | 83.27 | 79.58 | 80.22 | 772,769 |
| 5th Sep 2025 (Fri) | 79.90 | 80.76 | 75.64 | 79.62 | 583,989 |
| 4th Sep 2025 (Thu) | 76.49 | 78.52 | 73.46 | 78.12 | 506,579 |
| 3rd Sep 2025 (Wed) | 78.93 | 80.70 | 75.34 | 76.285 | 518,209 |
| 2nd Sep 2025 (Tue) | 73.44 | 78.38 | 71.40 | 78.34 | 868,812 |
| 1st Sep 2025 (Mon) | 73.24 | 76.38 | 72.25 | 75.86 | 745,638 |
| 29th Aug 2025 (Fri) | 73.24 | 76.38 | 72.25 | 75.86 | 745,638 |
| 28th Aug 2025 (Thu) | 73.57 | 75.115 | 73.11 | 73.66 | 389,978 |
| 27th Aug 2025 (Wed) | 75.42 | 75.82 | 72.21 | 73.23 | 579,076 |
| 26th Aug 2025 (Tue) | 75.915 | 77.05 | 74.51 | 76.30 | 479,101 |
| 25th Aug 2025 (Mon) | 81.105 | 81.60 | 75.83 | 75.90 | 848,390 |
| 22nd Aug 2025 (Fri) | 76.70 | 85.18 | 75.72 | 80.52 | 1,268,371 |
| 21st Aug 2025 (Thu) | 72.51 | 78.59 | 71.90 | 76.71 | 1,352,983 |
| 20th Aug 2025 (Wed) | 70.77 | 73.70 | 67.02 | 73.28 | 1,130,734 |
| 19th Aug 2025 (Tue) | 77.81 | 77.81 | 72.86 | 73.08 | 991,439 |
| 18th Aug 2025 (Mon) | 72.36 | 78.98 | 70.50 | 78.45 | 1,507,357 |
| 15th Aug 2025 (Fri) | 71.97 | 75.73 | 70.22 | 73.78 | 1,601,115 |
| 14th Aug 2025 (Thu) | 66.69 | 74.39 | 66.615 | 71.59 | 1,477,742 |
| 13th Aug 2025 (Wed) | 67.08 | 71.82 | 67.08 | 69.63 | 1,983,517 |
| 12th Aug 2025 (Tue) | 61.40 | 66.40 | 61.28 | 66.34 | 1,861,894 |
| 11th Aug 2025 (Mon) | 60.045 | 64.85 | 59.855 | 60.82 | 1,243,396 |
| 8th Aug 2025 (Fri) | 63.93 | 65.73 | 57.90 | 60.87 | 3,649,270 |
| 7th Aug 2025 (Thu) | 56.87 | 58.91 | 56.87 | 58.74 | 648,811 |
| 6th Aug 2025 (Wed) | 57.51 | 57.64 | 54.90 | 55.53 | 448,907 |
| 5th Aug 2025 (Tue) | 57.305 | 58.90 | 56.71 | 57.74 | 432,066 |
| 4th Aug 2025 (Mon) | 54.94 | 57.65 | 54.56 | 57.52 | 588,798 |
| 1st Aug 2025 (Fri) | 55.18 | 56.00 | 53.40 | 54.89 | 650,072 |
| 31st Jul 2025 (Thu) | 57.25 | 59.61 | 56.30 | 56.59 | 639,219 |
| 30th Jul 2025 (Wed) | 58.72 | 59.46 | 56.78 | 57.81 | 924,237 |
| 29th Jul 2025 (Tue) | 61.05 | 61.21 | 57.89 | 58.29 | 1,040,187 |
| 28th Jul 2025 (Mon) | 65.08 | 65.82 | 61.65 | 62.00 | 779,343 |
| 25th Jul 2025 (Fri) | 63.28 | 65.27 | 62.24 | 64.49 | 674,806 |
| 24th Jul 2025 (Thu) | 64.35 | 65.36 | 62.90 | 63.34 | 671,571 |
| 23rd Jul 2025 (Wed) | 61.05 | 64.88 | 60.05 | 64.86 | 1,151,783 |
| 22nd Jul 2025 (Tue) | 58.40 | 61.50 | 57.62 | 61.08 | 826,714 |