| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.01 | 73.80 | 70.25 | 70.61 | 227,391 |
| 11th Dec 2025 (Thu) | 74.33 | 74.33 | 71.50 | 73.86 | 233,057 |
| 10th Dec 2025 (Wed) | 75.50 | 77.20 | 73.89 | 75.07 | 174,823 |
| 9th Dec 2025 (Tue) | 76.28 | 76.64 | 74.675 | 75.88 | 233,228 |
| 8th Dec 2025 (Mon) | 78.20 | 78.76 | 76.40 | 77.04 | 175,865 |
| 5th Dec 2025 (Fri) | 76.27 | 77.80 | 74.80 | 76.66 | 247,879 |
| 4th Dec 2025 (Thu) | 75.19 | 78.09 | 74.43 | 76.33 | 308,633 |
| 3rd Dec 2025 (Wed) | 73.30 | 75.72 | 73.04 | 74.91 | 196,544 |
| 2nd Dec 2025 (Tue) | 75.12 | 76.85 | 73.77 | 73.97 | 183,671 |
| 1st Dec 2025 (Mon) | 75.43 | 77.00 | 73.99 | 74.07 | 274,400 |
| 28th Nov 2025 (Fri) | 77.25 | 78.01 | 76.40 | 77.93 | 154,972 |
| 27th Nov 2025 (Thu) | 77.76 | 79.95 | 76.76 | 77.21 | 323,866 |
| 26th Nov 2025 (Wed) | 77.76 | 79.95 | 76.76 | 77.21 | 311,522 |
| 25th Nov 2025 (Tue) | 76.01 | 77.39 | 74.42 | 76.84 | 271,146 |
| 24th Nov 2025 (Mon) | 71.24 | 76.40 | 70.96 | 76.06 | 452,082 |
| 21st Nov 2025 (Fri) | 65.55 | 71.01 | 65.00 | 70.29 | 278,748 |
| 20th Nov 2025 (Thu) | 71.345 | 71.345 | 70.14 | 69.09 | 43,970 |
| 19th Nov 2025 (Wed) | 66.245 | 69.60 | 65.88 | 69.09 | 308,522 |
| 18th Nov 2025 (Tue) | 65.67 | 68.33 | 64.22 | 66.77 | 236,718 |
| 17th Nov 2025 (Mon) | 67.93 | 69.50 | 65.60 | 66.39 | 333,617 |
| 14th Nov 2025 (Fri) | 65.255 | 69.85 | 64.88 | 68.48 | 460,898 |
| 13th Nov 2025 (Thu) | 69.00 | 69.40 | 66.34 | 67.94 | 432,066 |
| 12th Nov 2025 (Wed) | 71.40 | 72.00 | 69.40 | 71.10 | 341,004 |
| 11th Nov 2025 (Tue) | 71.60 | 74.00 | 71.10 | 71.56 | 374,736 |
| 10th Nov 2025 (Mon) | 75.84 | 75.84 | 71.65 | 71.78 | 556,728 |
| 7th Nov 2025 (Fri) | 71.28 | 72.02 | 67.20 | 71.56 | 668,978 |
| 6th Nov 2025 (Thu) | 80.285 | 80.285 | 71.93 | 72.09 | 849,250 |
| 5th Nov 2025 (Wed) | 82.23 | 83.45 | 78.46 | 82.26 | 740,412 |
| 4th Nov 2025 (Tue) | 90.00 | 90.00 | 88.71 | 88.71 | 0 |
| 3rd Nov 2025 (Mon) | 90.00 | 90.50 | 86.38 | 88.71 | 420,133 |
| 31st Oct 2025 (Fri) | 87.89 | 90.17 | 86.85 | 89.85 | 380,282 |
| 30th Oct 2025 (Thu) | 88.31 | 91.83 | 85.83 | 86.27 | 407,690 |
| 29th Oct 2025 (Wed) | 87.73 | 90.40 | 87.04 | 88.84 | 384,873 |
| 28th Oct 2025 (Tue) | 91.65 | 91.65 | 86.54 | 86.59 | 441,732 |
| 27th Oct 2025 (Mon) | 91.85 | 93.37 | 89.55 | 91.58 | 709,678 |
| 24th Oct 2025 (Fri) | 90.26 | 91.51 | 88.79 | 89.23 | 305,225 |
| 23rd Oct 2025 (Thu) | 86.40 | 88.80 | 84.10 | 87.035 | 429,004 |
| 22nd Oct 2025 (Wed) | 90.60 | 90.995 | 81.99 | 85.27 | 596,216 |
| 21st Oct 2025 (Tue) | 91.01 | 93.42 | 88.97 | 89.10 | 359,509 |
| 20th Oct 2025 (Mon) | 90.83 | 96.27 | 90.83 | 92.45 | 710,884 |
| 17th Oct 2025 (Fri) | 89.18 | 90.21 | 85.18 | 87.78 | 463,833 |
| 16th Oct 2025 (Thu) | 94.465 | 97.22 | 90.07 | 91.02 | 479,499 |
| 15th Oct 2025 (Wed) | 92.705 | 94.54 | 88.81 | 91.91 | 418,439 |
| 14th Oct 2025 (Tue) | 92.00 | 93.875 | 87.40 | 89.87 | 535,857 |