| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.46 | 55.53 | 52.99 | 54.91 | 452,957 |
| 5th Feb 2026 (Thu) | 54.42 | 54.99 | 51.23 | 52.44 | 515,651 |
| 4th Feb 2026 (Wed) | 55.36 | 55.36 | 49.89 | 53.55 | 603,360 |
| 3rd Feb 2026 (Tue) | 59.245 | 59.245 | 54.40 | 55.97 | 399,231 |
| 2nd Feb 2026 (Mon) | 59.43 | 59.99 | 57.52 | 58.55 | 351,402 |
| 30th Jan 2026 (Fri) | 62.41 | 63.28 | 59.42 | 59.82 | 288,283 |
| 29th Jan 2026 (Thu) | 64.04 | 64.09 | 62.68 | 63.51 | 239,623 |
| 28th Jan 2026 (Wed) | 66.50 | 66.54 | 64.65 | 66.81 | 257,446 |
| 27th Jan 2026 (Tue) | 68.22 | 68.45 | 66.25 | 66.81 | 293,007 |
| 26th Jan 2026 (Mon) | 64.85 | 70.16 | 64.50 | 67.63 | 410,273 |
| 23rd Jan 2026 (Fri) | 68.67 | 68.90 | 64.90 | 65.32 | 332,773 |
| 22nd Jan 2026 (Thu) | 66.04 | 68.75 | 65.76 | 68.36 | 299,253 |
| 21st Jan 2026 (Wed) | 66.83 | 67.155 | 61.84 | 65.32 | 414,483 |
| 20th Jan 2026 (Tue) | 68.165 | 69.37 | 66.715 | 66.78 | 310,392 |
| 19th Jan 2026 (Mon) | 69.645 | 71.88 | 68.57 | 70.33 | 353,172 |
| 16th Jan 2026 (Fri) | 69.645 | 71.88 | 68.57 | 70.33 | 353,172 |
| 15th Jan 2026 (Thu) | 69.45 | 73.23 | 68.56 | 68.92 | 490,176 |
| 14th Jan 2026 (Wed) | 66.61 | 69.31 | 66.16 | 69.28 | 317,012 |
| 13th Jan 2026 (Tue) | 69.62 | 70.50 | 66.13 | 69.26 | 534,734 |
| 12th Jan 2026 (Mon) | 75.37 | 76.26 | 68.36 | 69.26 | 1,287,752 |
| 9th Jan 2026 (Fri) | 69.83 | 69.83 | 66.20 | 66.27 | 208,469 |
| 8th Jan 2026 (Thu) | 69.03 | 69.64 | 67.39 | 68.36 | 259,353 |
| 7th Jan 2026 (Wed) | 68.98 | 71.20 | 68.98 | 69.77 | 383,606 |
| 6th Jan 2026 (Tue) | 66.38 | 69.90 | 66.24 | 69.54 | 623,663 |
| 5th Jan 2026 (Mon) | 64.21 | 65.32 | 63.07 | 64.70 | 370,058 |
| 2nd Jan 2026 (Fri) | 60.21 | 62.39 | 59.11 | 62.36 | 379,536 |
| 1st Jan 2026 (Thu) | 60.025 | 60.04 | 58.83 | 59.05 | 242,676 |
| 31st Dec 2025 (Wed) | 60.025 | 60.04 | 58.83 | 59.05 | 242,676 |
| 30th Dec 2025 (Tue) | 61.69 | 61.80 | 59.99 | 60.39 | 278,280 |
| 29th Dec 2025 (Mon) | 61.70 | 63.43 | 60.86 | 61.47 | 384,137 |
| 26th Dec 2025 (Fri) | 63.545 | 63.545 | 61.79 | 62.70 | 320,926 |
| 25th Dec 2025 (Thu) | 64.20 | 64.80 | 63.39 | 64.26 | 157,765 |
| 24th Dec 2025 (Wed) | 64.20 | 64.80 | 63.39 | 64.26 | 157,765 |
| 23rd Dec 2025 (Tue) | 65.64 | 66.13 | 63.46 | 64.72 | 265,645 |
| 22nd Dec 2025 (Mon) | 66.38 | 67.77 | 65.82 | 65.92 | 302,977 |
| 19th Dec 2025 (Fri) | 62.75 | 64.89 | 62.00 | 64.46 | 316,006 |
| 18th Dec 2025 (Thu) | 65.70 | 66.51 | 61.55 | 62.21 | 513,083 |
| 17th Dec 2025 (Wed) | 68.00 | 69.00 | 64.35 | 64.615 | 268,625 |
| 16th Dec 2025 (Tue) | 67.55 | 69.30 | 67.25 | 68.11 | 194,905 |
| 15th Dec 2025 (Mon) | 70.60 | 71.46 | 68.32 | 68.67 | 240,726 |
| 12th Dec 2025 (Fri) | 73.01 | 73.80 | 70.25 | 70.61 | 227,391 |
| 11th Dec 2025 (Thu) | 74.33 | 74.33 | 71.50 | 73.86 | 233,057 |
| 10th Dec 2025 (Wed) | 75.50 | 77.20 | 73.89 | 75.07 | 174,823 |
| 9th Dec 2025 (Tue) | 76.28 | 76.64 | 74.675 | 75.88 | 233,228 |
| 8th Dec 2025 (Mon) | 78.20 | 78.76 | 76.40 | 77.04 | 175,865 |