| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.69 | 62.97 | 59.995 | 60.98 | 999,431 |
| 17th Jul 2025 (Thu) | 60.81 | 62.35 | 59.60 | 60.65 | 1,201,262 |
| 16th Jul 2025 (Wed) | 57.90 | 60.21 | 57.46 | 59.97 | 1,370,866 |
| 15th Jul 2025 (Tue) | 58.90 | 59.95 | 55.77 | 55.89 | 892,461 |
| 14th Jul 2025 (Mon) | 57.24 | 59.05 | 56.99 | 57.82 | 502,292 |
| 11th Jul 2025 (Fri) | 59.00 | 60.20 | 56.55 | 56.88 | 814,843 |
| 10th Jul 2025 (Thu) | 59.08 | 60.90 | 58.57 | 59.60 | 753,316 |
| 9th Jul 2025 (Wed) | 59.255 | 59.71 | 57.50 | 58.41 | 508,755 |
| 8th Jul 2025 (Tue) | 59.08 | 59.85 | 57.98 | 58.51 | 599,488 |
| 7th Jul 2025 (Mon) | 60.04 | 60.04 | 57.20 | 58.01 | 658,808 |
| 4th Jul 2025 (Fri) | 60.035 | 61.56 | 59.55 | 60.97 | 598,115 |
| 3rd Jul 2025 (Thu) | 60.035 | 61.56 | 59.55 | 60.97 | 598,115 |
| 2nd Jul 2025 (Wed) | 59.90 | 60.54 | 58.55 | 59.18 | 665,449 |
| 1st Jul 2025 (Tue) | 62.53 | 62.74 | 58.71 | 59.445 | 1,382,479 |
| 30th Jun 2025 (Mon) | 65.675 | 66.99 | 63.49 | 63.54 | 1,102,880 |
| 27th Jun 2025 (Fri) | 69.015 | 69.96 | 65.25 | 66.52 | 748,908 |
| 26th Jun 2025 (Thu) | 66.095 | 69.22 | 65.55 | 68.34 | 806,594 |
| 25th Jun 2025 (Wed) | 69.50 | 71.30 | 64.47 | 65.47 | 1,080,862 |
| 24th Jun 2025 (Tue) | 67.52 | 68.80 | 65.50 | 68.28 | 809,420 |
| 23rd Jun 2025 (Mon) | 65.94 | 68.90 | 63.30 | 65.65 | 953,999 |
| 20th Jun 2025 (Fri) | 69.69 | 70.11 | 67.30 | 68.31 | 568,085 |
| 19th Jun 2025 (Thu) | 69.135 | 71.61 | 66.66 | 69.10 | 975,782 |
| 18th Jun 2025 (Wed) | 69.135 | 71.61 | 66.66 | 69.10 | 975,782 |
| 17th Jun 2025 (Tue) | 70.40 | 71.41 | 68.88 | 70.11 | 721,067 |
| 16th Jun 2025 (Mon) | 72.15 | 74.83 | 71.23 | 72.00 | 1,120,580 |
| 13th Jun 2025 (Fri) | 68.64 | 74.22 | 68.47 | 71.28 | 1,302,593 |
| 12th Jun 2025 (Thu) | 69.00 | 72.27 | 69.00 | 71.23 | 1,120,792 |
| 11th Jun 2025 (Wed) | 70.03 | 73.26 | 67.12 | 70.78 | 1,754,714 |
| 10th Jun 2025 (Tue) | 66.975 | 70.00 | 66.12 | 69.38 | 1,445,791 |
| 9th Jun 2025 (Mon) | 63.69 | 68.71 | 60.90 | 66.94 | 1,605,160 |
| 6th Jun 2025 (Fri) | 59.985 | 63.66 | 58.61 | 62.07 | 1,238,760 |
| 5th Jun 2025 (Thu) | 62.155 | 63.03 | 57.59 | 58.66 | 1,059,920 |
| 4th Jun 2025 (Wed) | 62.325 | 64.50 | 61.335 | 62.78 | 1,039,384 |
| 3rd Jun 2025 (Tue) | 62.205 | 63.56 | 60.84 | 61.96 | 1,294,664 |
| 2nd Jun 2025 (Mon) | 55.20 | 65.35 | 55.19 | 63.47 | 3,348,304 |
| 30th May 2025 (Fri) | 54.75 | 56.61 | 53.60 | 55.18 | 1,263,176 |
| 29th May 2025 (Thu) | 54.65 | 56.45 | 52.63 | 54.43 | 2,005,065 |
| 28th May 2025 (Wed) | 63.82 | 63.85 | 52.55 | 53.37 | 6,524,048 |
| 27th May 2025 (Tue) | 65.465 | 68.71 | 63.91 | 65.68 | 2,100,049 |
| 26th May 2025 (Mon) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 24th May 2025 (Sat) | 57.365 | 62.74 | 57.365 | 62.56 | 1,234,391 |
| 23rd May 2025 (Fri) | 57.365 | 62.74 | 57.365 | 62.37 | 1,234,391 |
| 22nd May 2025 (Thu) | 58.28 | 61.67 | 57.17 | 59.52 | 1,350,223 |
| 21st May 2025 (Wed) | 62.625 | 65.80 | 57.835 | 59.35 | 2,146,556 |
| 20th May 2025 (Tue) | 64.00 | 66.54 | 61.29 | 62.13 | 1,648,194 |
| 19th May 2025 (Mon) | 61.71 | 63.61 | 60.40 | 63.18 | 1,333,447 |