| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.42 | 48.01 | 44.20 | 47.39 | 205,584 |
| 2nd Apr 2026 (Thu) | 44.42 | 48.01 | 44.20 | 47.39 | 205,584 |
| 1st Apr 2026 (Wed) | 46.155 | 47.51 | 46.10 | 47.03 | 339,768 |
| 31st Mar 2026 (Tue) | 43.38 | 45.52 | 43.00 | 45.22 | 197,608 |
| 30th Mar 2026 (Mon) | 42.29 | 43.13 | 41.73 | 42.37 | 228,683 |
| 27th Mar 2026 (Fri) | 45.00 | 45.00 | 42.20 | 42.62 | 341,123 |
| 26th Mar 2026 (Thu) | 45.96 | 47.71 | 45.36 | 45.53 | 376,342 |
| 25th Mar 2026 (Wed) | 50.02 | 50.74 | 46.35 | 46.76 | 318,281 |
| 24th Mar 2026 (Tue) | 48.37 | 49.32 | 47.70 | 48.83 | 144,048 |
| 23rd Mar 2026 (Mon) | 48.16 | 49.96 | 47.74 | 49.14 | 244,637 |
| 20th Mar 2026 (Fri) | 48.42 | 49.30 | 46.15 | 46.96 | 217,138 |
| 19th Mar 2026 (Thu) | 47.36 | 49.44 | 46.76 | 48.74 | 204,991 |
| 18th Mar 2026 (Wed) | 50.15 | 50.50 | 48.64 | 48.69 | 346,959 |
| 17th Mar 2026 (Tue) | 50.92 | 51.98 | 50.55 | 50.84 | 208,716 |
| 16th Mar 2026 (Mon) | 51.415 | 52.67 | 49.82 | 50.88 | 338,508 |
| 13th Mar 2026 (Fri) | 50.10 | 51.42 | 49.58 | 49.98 | 291,747 |
| 12th Mar 2026 (Thu) | 51.50 | 51.74 | 49.33 | 49.53 | 377,437 |
| 11th Mar 2026 (Wed) | 51.52 | 53.61 | 51.45 | 52.68 | 203,090 |
| 10th Mar 2026 (Tue) | 52.76 | 53.01 | 50.74 | 50.90 | 249,869 |
| 9th Mar 2026 (Mon) | 50.89 | 52.77 | 49.85 | 52.32 | 203,309 |
| 6th Mar 2026 (Fri) | 51.87 | 53.45 | 51.66 | 52.26 | 277,573 |
| 5th Mar 2026 (Thu) | 50.64 | 53.36 | 50.50 | 53.05 | 228,776 |
| 4th Mar 2026 (Wed) | 51.91 | 52.47 | 50.35 | 51.29 | 337,803 |
| 3rd Mar 2026 (Tue) | 51.085 | 52.82 | 48.76 | 51.40 | 412,030 |
| 2nd Mar 2026 (Mon) | 50.945 | 53.34 | 50.64 | 53.31 | 593,192 |
| 27th Feb 2026 (Fri) | 54.49 | 54.50 | 52.17 | 53.25 | 264,186 |
| 26th Feb 2026 (Thu) | 52.16 | 55.44 | 51.88 | 55.41 | 346,416 |
| 25th Feb 2026 (Wed) | 57.25 | 57.25 | 53.71 | 53.71 | 0 |
| 24th Feb 2026 (Tue) | 57.25 | 57.95 | 57.25 | 57.95 | 0 |
| 23rd Feb 2026 (Mon) | 57.25 | 58.33 | 55.90 | 57.29 | 223,774 |
| 20th Feb 2026 (Fri) | 61.88 | 61.90 | 57.68 | 58.37 | 578,212 |
| 19th Feb 2026 (Thu) | 58.055 | 60.04 | 57.48 | 59.96 | 513,795 |
| 18th Feb 2026 (Wed) | 53.80 | 57.93 | 53.78 | 56.16 | 526,478 |
| 17th Feb 2026 (Tue) | 52.88 | 53.50 | 50.70 | 52.56 | 228,124 |
| 16th Feb 2026 (Mon) | 51.15 | 52.60 | 50.44 | 51.95 | 230,543 |
| 13th Feb 2026 (Fri) | 51.15 | 52.60 | 50.44 | 51.95 | 230,543 |
| 12th Feb 2026 (Thu) | 53.64 | 53.75 | 49.40 | 50.78 | 333,824 |
| 11th Feb 2026 (Wed) | 56.00 | 56.02 | 52.10 | 53.61 | 310,767 |
| 10th Feb 2026 (Tue) | 57.975 | 57.975 | 55.72 | 55.88 | 288,161 |
| 9th Feb 2026 (Mon) | 55.57 | 57.59 | 53.935 | 57.12 | 423,443 |
| 6th Feb 2026 (Fri) | 53.46 | 55.53 | 52.99 | 54.91 | 452,957 |
| 5th Feb 2026 (Thu) | 54.42 | 54.99 | 51.23 | 52.44 | 515,651 |