| Price | $45.45 on 21-05-2026 at 16:31:18 |
|---|---|
| Change | $-0.43 -0.94% |
| Buy | $45.47 |
| Sell | $45.42 |
| Last Trade: | Sell 1.00 at $45.45 |
| Day's Volume: | 118,096 |
| Last Close: | $45.88 |
| Open: | $45.32 |
| ISIN: | US88023B1035 |
| Day's Range | $44.59 - $46.08 |
| 52wk Range: | $41.73 - $104.31 |
| Market Capitalisation: | $7.95b |
| VWAP: | $45.39524 |
| Shares in Issue: | 174.36m |
Tempus Ai Inc. (TEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.45 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $45.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 8 | $45.46 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 8 | $45.46 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 15 | $45.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $45.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 97 | $45.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $45.48 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | $45.48 | Automatic Execution |
12:20:46 - 21-May-26 |
