| Price | $58.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.25 -5.28% |
| Buy | $58.25 |
| Sell | $58.20 |
| Last Trade: | Buy 1.00 at $58.25 |
| Day's Volume: | 180,412 |
| Last Close: | $58.23 |
| Open: | $61.87 |
| ISIN: | US88023B1035 |
| Day's Range | $57.50 - $62.08 |
| 52wk Range: | $42.20 - $104.31 |
| Market Capitalisation: | $9.99b |
| VWAP: | $58.71223 |
| Shares in Issue: | 174.52m |
Tempus Ai Inc. (TEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.25 | Ordinary |
17:39:34 - 10-Jul-26 |
| Sell* | 19 | $58.21 | Ordinary |
17:39:24 - 10-Jul-26 |
| Sell* | 1 | $58.21 | Ordinary |
17:39:24 - 10-Jul-26 |
| Buy* | 1 | $58.25 | Ordinary |
17:36:34 - 10-Jul-26 |
| Sell* | 2 | $58.21 | Ordinary |
17:24:07 - 10-Jul-26 |
| Buy* | 1 | $58.23 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 1 | $58.23 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 1 | $58.22 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 10 | $58.20 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 14 | $58.15 | Ordinary |
17:19:46 - 10-Jul-26 |
