| Price | $84.61 on 28-09-2026 at 21:37:16 |
|---|---|
| Change | $-0.40 -0.47% |
| Buy | $84.86 |
| Sell | $84.60 |
| Last Trade: | Sell 20.00 at $84.61 |
| Day's Volume: | 325,863 |
| Last Close: | $85.08 |
| Open: | $83.685 |
| ISIN: | US88023B1035 |
| Day's Range | $82.83 - $86.36 |
| 52wk Range: | $40.77 - $104.32 |
| Market Capitalisation: | $14.91b |
| VWAP: | $84.76842 |
| Shares in Issue: | 175.39m |
Tempus Ai Inc. (TEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $84.61 | Ordinary |
17:37:14 - 28-Sep-26 |
| Buy* | 50 | $84.66 | Ordinary |
17:34:01 - 28-Sep-26 |
| Sell* | 10 | $84.66 | Ordinary |
17:34:00 - 28-Sep-26 |
| Sell* | 87 | $84.70 | Ordinary |
17:32:18 - 28-Sep-26 |
| Sell* | 2 | $84.67 | Ordinary |
17:28:24 - 28-Sep-26 |
| Sell* | 10 | $84.80 | Ordinary |
17:27:51 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Ordinary |
17:25:07 - 28-Sep-26 |
| Sell* | 10 | $84.71 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 1 | $84.71 | Ordinary |
17:22:42 - 28-Sep-26 |
