Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tempus Ai Inc. (TEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $58.25 Ordinary
 17:39:34 - 10-Jul-26
Sell* 19 $58.21 Ordinary
 17:39:24 - 10-Jul-26
Sell* 1 $58.21 Ordinary
 17:39:24 - 10-Jul-26
Buy* 1 $58.25 Ordinary
 17:36:34 - 10-Jul-26
Sell* 2 $58.21 Ordinary
 17:24:07 - 10-Jul-26
Buy* 1 $58.23 Ordinary
 17:20:50 - 10-Jul-26
Buy* 1 $58.23 Ordinary
 17:20:50 - 10-Jul-26
Buy* 1 $58.22 Ordinary
 17:20:50 - 10-Jul-26
Buy* 10 $58.20 Ordinary
 17:20:50 - 10-Jul-26
Buy* 14 $58.15 Ordinary
 17:19:46 - 10-Jul-26
Buy* 42 $58.15 Ordinary
 17:19:46 - 10-Jul-26
Buy* 106 $58.15 Ordinary
 17:19:46 - 10-Jul-26
Buy* 10 $58.15 Ordinary
 17:19:19 - 10-Jul-26
Buy* 13 $58.15 Ordinary
 17:19:14 - 10-Jul-26
Buy* 10 $58.15 Ordinary
 17:19:08 - 10-Jul-26
Buy* 59 $58.15 Ordinary
 17:18:59 - 10-Jul-26
Buy* 1 $58.15 Ordinary
 17:10:09 - 10-Jul-26
Buy* 1 $58.15 Ordinary
 17:04:10 - 10-Jul-26
Buy* 6 $58.15 Ordinary
 17:04:09 - 10-Jul-26
Buy* 32 $58.15 Ordinary
 16:51:00 - 10-Jul-26
Buy* 25 $58.15 Ordinary
 16:48:47 - 10-Jul-26
Buy* 79 $58.15 Ordinary
 16:48:47 - 10-Jul-26
Buy* 150 $58.15 Ordinary
 16:47:53 - 10-Jul-26
Sell* 1 $58.17 Ordinary
 16:47:53 - 10-Jul-26
Sell* 42 $58.21 Ordinary
 16:47:46 - 10-Jul-26
Sell* 56 $58.21 Ordinary
 16:47:46 - 10-Jul-26
Sell* 2 $58.21 Ordinary
 16:47:46 - 10-Jul-26
Sell* 2 $58.21 Ordinary
 16:47:46 - 10-Jul-26
Sell* 2 $58.21 Ordinary
 16:47:46 - 10-Jul-26
Sell* 3 $58.23 Ordinary
 16:37:58 - 10-Jul-26
Sell* 2 $58.23 Ordinary
 16:37:58 - 10-Jul-26
Sell* 6 $58.23 Ordinary
 16:37:58 - 10-Jul-26
Sell* 1 $58.23 Ordinary
 16:35:41 - 10-Jul-26
Sell* 72 $58.23 Ordinary
 16:33:11 - 10-Jul-26
Sell* 24 $58.23 Ordinary
 16:33:11 - 10-Jul-26
Sell* 4 $58.23 Ordinary
 16:33:11 - 10-Jul-26
Sell* 1 $58.24 Ordinary
 16:20:36 - 10-Jul-26
Sell* 6 $58.24 Ordinary
 16:15:38 - 10-Jul-26
Sell* 6 $58.24 Ordinary
 16:15:38 - 10-Jul-26
Sell* 1 $57.825 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $57.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 9 $57.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $57.825 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $57.825 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 4 $57.82 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 15 $57.82 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $57.82 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $57.82 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $57.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $57.80 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $57.80 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 76 $57.80 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 14 $57.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 18 $57.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 70 $57.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $57.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $57.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $57.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $57.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 35 $57.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 109 $57.78 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 18 $57.78 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 18 $57.78 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 18 $57.78 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 18 $57.78 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 18 $57.78 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $57.765 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 4 $57.765 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 3 $57.765 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 190 $57.77 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $57.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $57.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $57.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 150 $57.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 18 $57.765 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 18 $57.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 18 $57.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 18 $57.77 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $57.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $57.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $57.84 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $57.84 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 15 $57.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $57.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 8 $57.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $57.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $57.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $57.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $57.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $57.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $57.91 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 18 $57.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 52 $57.92 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 18 $57.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 18 $57.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 175 $57.935 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.935 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $57.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $57.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $57.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 18 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 76 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 18 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 18 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 6 $57.96 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $57.96 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $57.96 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $57.95 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 2 $57.93 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $57.93 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $57.93 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $57.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $57.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $57.93 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $57.93 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 7 $57.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $57.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 160 $57.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $57.94 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $57.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $57.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $57.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $57.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 18 $57.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $57.94 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 14 $57.93 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 86 $57.93 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $57.90 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 18 $57.87 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 71 $57.86 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 4 $57.85 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $57.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $57.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $57.905 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 82 $57.905 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $57.905 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 18 $57.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $57.905 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 25 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 65 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 35 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 92 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 70 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 24 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 93 $57.82 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.82 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $57.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $57.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $57.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 51 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 26 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $57.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $57.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 24 $57.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $57.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 51 $57.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $57.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $57.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $57.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 58 $57.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 67 $57.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $58.00 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 411 $58.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $57.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $57.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $57.92 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $57.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $58.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $58.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $58.04 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 3 $58.04 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $58.055 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 34 $58.06 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 80 $58.06 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 93 $58.06 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 3 $58.035 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 48 $58.035 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 18 $58.02 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 18 $58.015 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 80 $58.02 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $58.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 18 $58.05 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 18 $58.05 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 18 $58.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 87 $58.06 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $58.06 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $58.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 18 $58.065 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $58.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 11 $58.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $58.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $58.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 11 $58.06 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 8 $58.08 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $58.085 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 11 $58.08 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 25 $58.08 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $58.08 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 150 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 150 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 29 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 7 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 150 $58.09 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 36 $58.09 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 40 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 29 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 81 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 18 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 50 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 88 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 18 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 54 $58.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 18 $58.12 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $58.12 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $58.12 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 18 $58.12 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $58.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $58.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 29 $58.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 71 $58.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $58.08 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 13 $58.08 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 49 $58.08 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 51 $58.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $58.09 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $58.07 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 18 $58.075 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 18 $58.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 75 $58.10 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 2 $58.07 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 18 $58.07 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 18 $58.06 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 18 $58.06 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $58.06 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 32 $58.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 9 $58.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $58.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $58.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $58.02 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $58.06 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $58.045 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 6 $58.04 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 20 $58.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $58.00 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $58.00 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 12 $58.01 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 6 $58.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 12 $58.015 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 12 $58.01 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $58.01 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 99 $58.06 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $58.06 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $58.07 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $58.07 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $58.09 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $58.095 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 85 $58.09 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 33 $58.09 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 21 $58.09 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 21 $58.09 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 25 $58.09 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 22 $58.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $58.09 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 24 $58.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 15 $58.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 53 $58.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 21 $58.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 18 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 15 $58.10 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 15 $58.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 13 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 21 $58.10 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 15 $58.10 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 99 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $58.095 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $58.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 11 $58.10 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 24 $58.11 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 15 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 9 $58.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 18 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 48 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 37 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 63 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 237 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 63 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 24 $58.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $58.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $58.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $58.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $58.11 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $58.11 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $58.11 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 2 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 1 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 15 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 16 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 16 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $58.07 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $58.07 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $58.06 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $58.07 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 9 $58.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 82 $58.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $58.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $58.08 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 18 $58.08 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 20 $58.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $58.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $58.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $58.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 89 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $58.115 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $58.115 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.115 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $58.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 76 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 44 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $58.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $58.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 231 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $58.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 104 $58.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.125 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $58.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $58.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $58.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $58.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 105 $58.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $58.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $58.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $58.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $58.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $58.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $58.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $58.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $58.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $58.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $58.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $58.015 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $58.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $58.02 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $58.02 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $58.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 11 $58.05 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 57 $58.05 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 95 $58.05 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $58.03 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $58.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $58.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $58.03 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $58.03 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $58.04 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 3 $58.04 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $58.04 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $58.04 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $58.07 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4 $58.06 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 14 $58.07 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 4 $58.06 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 17 $58.07 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 16 $58.07 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 16 $58.07 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 5 $58.08 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 18 $58.08 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 18 $58.07 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 9 $58.07 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $58.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $58.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 18 $58.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $58.14 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 25 $58.14 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 25 $58.14 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 18 $58.13 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $58.11 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $58.09 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 18 $58.10 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 18 $58.11 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 25 $58.07 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 16 $58.08 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 7 $58.07 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $58.07 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 2 $58.09 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 129 $58.10 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 3 $58.10 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1,000 $58.13 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 3 $58.13 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 2 $58.115 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $58.115 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 16 $58.13 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 4 $58.12 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 46 $58.13 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $58.14 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 3 $58.14 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $58.14 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 3 $58.14 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $58.16 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 10 $58.14 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $58.14 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $58.15 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 42 $58.15 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 58 $58.15 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 16 $58.15 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 81 $58.15 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 3 $58.15 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 2 $57.96 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 18 $57.96 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $57.965 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 20 $57.965 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $57.965 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 20 $57.965 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $57.96 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 32 $57.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $57.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $57.92 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 21 $57.905 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 21 $57.905 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 6 $57.91 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $57.91 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 18 $57.91 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 25 $57.905 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 15 $57.90 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 15 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 16 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 62 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 7 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 23 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 27 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 57 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 79 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 57 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 57 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 57 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 27 $57.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 27 $57.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $57.86 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 14 $57.82 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 82 $57.81 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 18 $57.82 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 20 $57.84 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 52 $57.84 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 18 $57.86 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 60 $57.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $57.895 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 25 $57.86 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 9 $57.86 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 7 $57.86 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 9 $57.86 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 25 $57.83 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 75 $57.84 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 104 $57.84 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 50 $57.85 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 15 $57.85 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 18 $57.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 18 $57.835 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 24 $57.87 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 6 $57.87 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 11 $57.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 8 $57.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 150 $57.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 18 $57.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 150 $57.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 300 $57.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 18 $57.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 150 $57.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 18 $57.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 65 $57.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 15 $57.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 20 $57.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 9 $57.78 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $57.80 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $57.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1,000 $57.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 2 $57.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 18 $57.84 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 18 $57.84 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 18 $57.84 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 18 $57.84 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 18 $57.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $57.85 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $57.85 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $57.86 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 25 $57.89 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 9 $57.89 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 7 $57.90 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 7 $57.91 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 40 $57.92 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 4 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 9 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 76 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 9 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 7 $57.93 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 400 $57.94 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $57.96 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $57.95 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 2 $57.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $57.96 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 2 $57.96 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 300 $57.96 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 10 $57.96 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 150 $57.95 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 25 $57.93 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 5 $57.93 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 20 $57.93 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 20 $57.94 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 14 $57.94 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 20 $57.94 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 20 $57.95 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $57.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 20 $57.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $57.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 20 $57.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 20 $57.98 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $57.98 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $57.98 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $58.00 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 150 $58.01 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 8 $58.00 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $58.00 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $58.00 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $58.00 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 20 $58.01 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $58.00 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $58.01 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 20 $58.01 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 80 $57.995 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 20 $57.995 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 4 $57.995 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 31 $57.96 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 4 $57.90 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 3 $57.90 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 2 $57.90 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 20 $57.89 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $57.885 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $57.885 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 4 $57.88 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 20 $57.895 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 9 $57.90 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 10 $57.87 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 5 $57.87 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 20 $57.855 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 76 $57.85 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 76 $57.85 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 20 $57.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $57.86 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $57.86 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 2 $57.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $57.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $57.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $57.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $57.85 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 50 $57.85 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 20 $57.815 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $57.82 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 4 $57.80 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $57.81 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 2 $57.84 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $57.83 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $57.83 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 103 $57.84 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 130 $57.82 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 20 $57.84 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 150 $57.84 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 75 $57.81 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 20 $57.84 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 75 $57.88 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 150 $57.88 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 150 $57.88 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 6 $57.88 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 300 $57.87 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 150 $57.87 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 150 $57.87 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 150 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 150 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 300 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 5 $57.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $57.845 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $57.845 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 44 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 56 $57.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 20 $57.815 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 6 $57.82 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $57.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 80 $57.82 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 49 $57.85 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 11 $57.85 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 40 $57.85 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $57.88 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 2 $57.89 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 13 $57.915 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 20 $57.925 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 20 $57.93 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 20 $57.92 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $57.91 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 61 $57.90 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $57.90 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 20 $57.91 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 20 $57.92 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $57.91 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 3 $57.94 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 3 $57.94 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 20 $57.925 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 20 $57.93 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 6 $57.95 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $57.97 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 18 $57.97 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 20 $57.98 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 16 $57.98 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 40 $57.98 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 10 $57.99 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $58.01 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 2 $57.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 34 $57.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $57.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $57.98 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $57.98 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 150 $58.02 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 20 $58.02 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 15 $57.92 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 76 $57.92 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $57.92 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $57.92 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 40 $57.90 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 40 $57.90 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 5 $57.90 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 8 $57.89 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 20 $57.86 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 12 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 12 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 12 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 12 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 12 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 14 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 37 $57.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $57.89 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 20 $57.85 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 12 $57.84 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $57.815 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 50 $57.815 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 20 $57.81 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 62 $57.805 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 20 $57.79 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 15 $57.66 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 8 $57.70 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 25 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 50 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $57.725 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 5 $57.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $57.72 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 2 $57.67 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 7 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 5 $57.67 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 9 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 7 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 52 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 30 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 23 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 23 $57.66 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 15 $57.69 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 99 $57.69 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $57.695 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 25 $57.70 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 3 $57.73 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 50 $57.73 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 20 $57.72 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 78 $57.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 6 $57.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 25 $57.735 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 20 $57.735 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 18 $57.72 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 12 $57.72 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 18 $57.71 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $57.725 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 75 $57.725 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $57.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 3 $57.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 3 $57.73 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 300 $57.75 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 6 $57.755 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 99 $57.79 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 14 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 20 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 20 $57.805 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 20 $57.81 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 58 $57.79 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 7 $57.80 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 6 $57.80 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 20 $57.83 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 20 $57.83 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 20 $57.825 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 13 $57.835 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $57.835 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $57.835 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $57.82 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 50 $57.82 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 16 $57.79 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 17 $57.80 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 12 $57.81 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 17 $57.81 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 8 $57.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 8 $57.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 50 $57.85 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 50 $57.85 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $57.885 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 39 $57.87 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 61 $57.87 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 18 $57.87 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 18 $57.88 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 14 $57.88 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 19 $57.92 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 150 $57.94 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $57.94 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 7 $57.90 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 7 $57.90 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 6 $57.90 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $57.90 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 99 $57.89 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 26 $57.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $57.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $57.85 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $57.85 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 10 $57.80 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 10 $57.80 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 26 $57.80 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $57.81 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 25 $57.82 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 40 $57.83 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 20 $57.835 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 4 $57.83 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 7 $57.85 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 5 $57.86 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 48 $57.86 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 56 $57.82 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 96 $57.81 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 4 $57.82 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 4 $57.82 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 10 $57.81 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 6 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 19 $57.81 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 15 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 11 $57.81 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $57.84 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 3 $57.84 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 48 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 18 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 7 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 25 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 9 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 34 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 83 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 34 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 25 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 4 $57.86 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 6 $57.88 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 26 $57.87 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 58 $57.88 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 13 $57.86 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 50 $57.86 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 4 $57.89 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 9 $57.89 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $57.89 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 11 $57.88 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 75 $57.88 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 25 $57.86 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 17 $58.02 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 17 $58.02 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 83 $58.02 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 8 $58.05 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 20 $58.06 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 1 $58.06 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 20 $58.065 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 20 $58.065 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 5 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 15 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 5 $58.07 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 7 $58.03 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 34 $58.02 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 6 $58.00 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 40 $58.00 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 104 $58.00 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 1 $58.00 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 1 $58.00 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 150 $57.995 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 75 $58.015 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 25 $58.015 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 8 $57.98 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $57.98 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 14 $57.97 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 60 $58.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $58.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $58.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $58.01 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $58.01 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 150 $58.00 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 150 $57.99 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 335 $58.00 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 131 $58.00 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 25 $58.04 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 615 $58.04 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 385 $58.04 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $58.085 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $58.085 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $58.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $58.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $58.01 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 14 $58.02 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $58.03 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 60 $58.03 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 6 $58.03 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 24 $57.99 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 25 $57.99 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 25 $57.99 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 25 $57.995 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 60 $57.95 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 20 $57.95 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 20 $57.945 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 3 $57.95 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 25 $57.94 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 7 $57.94 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 93 $57.94 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 6 $57.88 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 94 $57.88 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 7 $57.84 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $57.855 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $57.86 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 18 $57.85 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 50 $57.85 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $57.85 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 62 $57.87 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 38 $57.87 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 48 $57.87 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 35 $57.835 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 30 $57.835 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 6 $57.83 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 2 $57.87 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $57.87 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 3 $57.88 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 100 $57.905 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 42 $57.88 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 57 $57.88 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 20 $57.86 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 25 $57.86 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 20 $57.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 53 $57.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 9 $57.88 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 20 $57.88 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 50 $57.88 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 11 $57.88 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 13 $57.88 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $57.89 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 50 $57.89 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $57.89 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 20 $57.90 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 150 $57.93 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 20 $57.93 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 25 $57.925 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 25 $57.925 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 66 $57.89 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 34 $57.89 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 4 $57.81 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 28 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 243 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 62 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 26 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 26 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 26 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 26 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 100 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 8 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 92 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 99 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 26 $57.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 50 $57.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 50 $57.845 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 100 $57.845 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 25 $57.86 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 25 $57.86 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 24 $57.85 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 74 $57.865 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 25 $57.86 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 30 $57.86 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $57.865 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $57.865 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 25 $57.865 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.865 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.865 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 200 $57.88 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 150 $57.88 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 59 $57.88 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 20 $57.845 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $57.87 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 25 $57.87 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 75 $57.835 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 25 $57.835 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 95 $57.835 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $57.835 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $57.835 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 4 $57.84 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 13 $57.82 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $57.82 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $57.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1,000 $57.81 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $57.82 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $57.83 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $57.855 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $57.855 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 40 $57.90 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 150 $57.89 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $57.88 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 150 $57.87 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $57.85 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 10 $57.85 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 95 $57.875 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 4 $57.855 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 75 $57.83 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 64 $57.81 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 25 $57.81 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 108 $57.85 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 98 $57.85 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 75 $57.85 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $57.84 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $57.84 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 20 $57.835 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 20 $57.84 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $57.85 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 20 $57.835 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 20 $57.84 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 18 $57.84 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 345 $57.85 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $57.905 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $57.905 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 20 $57.905 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 20 $57.90 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $57.89 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 27 $57.83 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $57.89 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 45 $57.89 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 55 $57.89 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 2 $57.87 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 4 $57.865 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 7 $57.865 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 20 $57.86 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 96 $57.87 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 20 $57.91 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 13 $57.91 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 150 $57.91 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 80 $57.92 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 78 $57.92 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 15 $57.91 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 3 $57.88 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 97 $57.91 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 27 $57.91 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 50 $57.94 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 20 $57.95 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 9 $57.97 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 6 $57.97 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 20 $57.87 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 10 $57.87 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 4 $57.835 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $57.89 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 5 $57.87 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $57.90 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 43 $57.88 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 400 $57.85 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 32 $57.86 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $57.85 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 23 $57.83 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 399 $57.83 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 1 $57.83 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 24 $57.745 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $57.745 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 24 $57.74 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 3 $57.74 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 3 $57.745 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $57.735 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 20 $57.695 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 70 $57.70 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 20 $57.70 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 153 $57.70 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 2 $57.70 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 6 $57.70 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 155 $57.70 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 20 $57.71 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 2 $57.70 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 60 $57.70 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 8 $57.73 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $57.735 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 7 $57.73 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 31 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 7 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 7 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 300 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 7 $57.79 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 25 $57.81 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 20 $57.855 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 99 $57.85 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 25 $57.83 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 25 $57.84 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 20 $57.84 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 25 $57.845 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 20 $57.845 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 11 $57.85 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 8 $57.87 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 20 $57.925 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 60 $57.93 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 20 $57.93 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 20 $57.95 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $57.94 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 12 $57.93 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 75 $57.93 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 55 $57.955 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 20 $57.955 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 52 $57.97 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $57.95 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 20 $57.98 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 5 $57.98 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 14 $58.02 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 19 $58.02 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $58.015 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 14 $58.05 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 86 $58.05 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $58.02 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 25 $58.005 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 20 $57.99 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $57.99 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 25 $57.90 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 14 $57.90 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 49 $57.92 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 1 $57.92 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 50 $57.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 50 $57.92 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 2 $57.94 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 6 $57.93 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 3 $57.93 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $57.92 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $57.89 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 50 $57.905 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 50 $57.90 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $57.90 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 94 $57.90 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 6 $57.89 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 7 $57.885 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 3 $57.88 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 5 $57.86 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 21 $57.86 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 4 $57.86 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 4 $57.86 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 3 $57.855 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 9 $57.85 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 9 $57.85 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 9 $57.85 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 9 $57.85 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 8 $57.86 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 4 $57.86 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $57.795 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $57.795 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 3 $57.80 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 100 $57.775 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 20 $57.745 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 25 $57.745 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 4 $57.73 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $57.76 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $57.76 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 247 $57.75 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 353 $57.75 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 50 $57.75 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 15 $57.78 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 47 $57.83 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 5 $57.84 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 200 $57.80 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $58.23 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $58.23 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 9 $58.21 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 11 $58.21 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $58.22 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 85 $58.19 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $58.18 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $58.17 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 15 $58.18 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 45 $58.16 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 25 $58.16 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 20 $58.16 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 3 $58.18 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 10 $58.18 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 25 $58.20 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 307 $58.20 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 14 $58.22 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 11 $58.25 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 8 $58.25 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 16 $58.25 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 8 $58.25 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 8 $58.25 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $58.26 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 30 $58.26 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $58.26 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 15 $58.26 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 15 $58.26 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 30 $58.26 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 5 $58.29 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 2 $58.29 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 18 $58.31 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 9 $58.31 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 3 $58.29 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 35 $58.28 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 216 $58.25 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $58.25 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $58.25 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 193 $58.20 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 150 $58.21 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $58.22 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 40 $58.22 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 8 $58.25 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 7 $58.23 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 50 $58.23 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 19 $58.21 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $58.21 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $58.22 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 19 $58.22 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $58.25 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $58.23 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 75 $58.23 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 99 $58.24 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $58.265 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 59 $58.28 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 150 $58.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $58.21 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $58.21 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $58.18 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $58.18 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 10 $58.18 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 2 $58.17 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $58.185 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 13 $58.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $58.22 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 11 $58.24 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 9 $58.25 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 6 $58.31 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 21 $58.30 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $58.27 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $58.30 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 4 $58.30 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $58.30 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 9 $58.30 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $58.30 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 40 $58.30 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 45 $58.34 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 9 $58.31 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 2 $58.31 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 21 $58.24 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 5 $58.24 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 41 $58.19 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 20 $58.20 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $58.18 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $58.14 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $58.22 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $58.24 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 3 $58.20 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 25 $58.23 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $58.24 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 2 $58.24 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $58.24 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 5 $58.26 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $58.26 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $58.26 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $58.26 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 2 $58.26 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 25 $58.28 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $58.28 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $58.28 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 6 $58.26 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 50 $58.17 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 400 $58.17 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 55 $58.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 25 $58.14 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 25 $58.14 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 25 $58.14 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 25 $58.14 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 25 $58.14 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 3 $58.13 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 40 $58.15 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 20 $58.18 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 20 $58.18 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 23 $58.18 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 25 $58.18 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 18 $58.26 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 4 $58.22 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 4 $58.175 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $58.21 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 150 $58.245 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 39 $58.22 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 2 $58.25 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $58.33 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 64 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 36 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 64 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 13 $58.28 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 36 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 15 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2,400 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 6 $58.315 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 102 $58.34 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 2 $58.39 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 148 $58.38 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 3 $58.39 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $58.39 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 9 $58.38 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $58.35 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 35 $58.34 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $58.34 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 4 $58.31 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 4 $58.32 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $58.34 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $58.34 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 25 $58.36 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $58.25 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 3 $58.24 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 13 $58.25 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $58.25 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 40 $58.23 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 3 $58.30 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $58.29 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $58.28 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 3 $58.28 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 9 $58.28 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 11 $58.26 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 11 $58.26 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 11 $58.26 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 11 $58.26 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $58.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $58.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $58.27 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 450 $58.26 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $58.25 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $58.22 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 12 $58.25 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 6 $58.24 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 8 $58.24 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 6 $58.22 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 8 $58.17 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $58.20 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 60 $58.20 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 300 $58.20 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 20 $58.17 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 60 $58.08 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $58.08 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 7 $58.10 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 3 $58.10 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 17 $58.15 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 81 $58.15 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 14 $58.18 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 37 $58.24 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 4 $58.23 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 50 $58.235 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 59 $58.24 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 50 $58.23 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 50 $58.23 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 3 $58.21 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 77 $58.24 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 20 $58.24 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 20 $58.24 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 5 $58.23 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 20 $58.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $58.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $58.185 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 25 $58.19 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 50 $58.20 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 66 $58.20 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 34 $58.20 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 15 $58.20 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 50 $58.21 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 20 $58.21 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 9 $58.21 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 20 $58.25 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 4 $58.25 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 50 $58.255 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 3 $58.19 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 4 $58.14 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $58.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $58.101 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $58.16 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $58.29 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $58.25 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 300 $58.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 10 $58.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 8 $58.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $58.28 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1 $58.28 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 25 $58.30 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $58.30 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 25 $58.30 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $58.335 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 3 $58.335 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $58.365 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 61 $58.155 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 20 $58.17 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 3 $58.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 2 $58.20 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 $58.20 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $58.22 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 2 $58.24 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 3 $58.20 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 4 $58.20 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 20 $58.245 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 12 $58.27 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 260 $58.28 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $58.30 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 8 $58.30 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $58.30 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 75 $58.31 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $58.31 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 30 $58.31 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 2 $58.32 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 2 $58.32 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 2 $58.32 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 22 $58.31 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 9 $58.32 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $58.34 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 8 $58.31 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 25 $58.30 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 25 $58.30 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 25 $58.31 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 25 $58.31 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 25 $58.325 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 31 $58.32 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 3 $58.34 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 3 $58.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 150 $58.37 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 150 $58.37 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 123 $58.37 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 177 $58.37 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 6 $58.35 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $58.33 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $58.26 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $58.26 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 150 $61.89 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $62.03 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $58.91 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $58.90 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $58.905 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 3 $58.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $58.94 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 20 $61.94 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 110 $58.995 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 23 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 43 $61.76 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 90 $61.72 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 12 $59.00 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 4 $58.71 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 22 $61.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 56 $58.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 170 $61.63 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 30 $61.63 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 26 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $58.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 125 $61.70 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $58.92 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 15 $58.73 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $61.74 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 21 $58.73 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 18 $61.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 150 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 50 $58.76 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 59 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $58.98 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $58.76 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 108 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 50 $58.95 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 9 $58.77 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 16 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 20 $58.95 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 15 $58.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 18 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 25 $58.95 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 14 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $58.95 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 4 $61.78 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 53 $58.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 80 $58.77 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 24 $61.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 69 $58.995 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 70 $58.77 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 69 $58.995 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 6 $58.78 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 7 $61.86 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $58.995 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 7 $58.78 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 75 $61.925 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $58.995 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 9 $58.78 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 25 $61.925 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $61.87 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 36 $58.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 108 $59.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 64 $58.80 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 5 $58.80 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $59.07 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 4 $61.94 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 13 $61.94 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $59.10 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $61.885 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 56 $58.87 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $58.87 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 33 $61.80 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 300 $58.92 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 6 $58.84 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 50 $58.82 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 9 $61.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 96 $59.03 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 8 $61.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $59.03 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 25 $58.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 200 $58.92 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 7 $59.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 35 $59.04 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 9 $59.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 65 $59.03 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 35 $59.03 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 40 $59.00 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 2 $58.91 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 37 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 52 $58.88 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 48 $58.88 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 37 $61.785 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 75 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2 $61.785 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 4 $58.94 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 2 $61.785 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 1 $58.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 2 $61.785 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 1 $58.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 17 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 6 $58.93 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 12 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 6 $58.93 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 9 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 5 $58.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 9 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 48 $58.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 52 $58.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $61.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 48 $58.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $61.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $59.00 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 600 $58.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $61.77 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 480 $61.87 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 97 $58.91 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 16 $61.87 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 65 $58.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 89 $58.92 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 213 $61.87 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $58.96 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 129 $58.89 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $58.96 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 130 $58.89 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $60.91 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $58.99 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 75 $58.89 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 9 $62.01 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 39 $60.91 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 75 $58.89 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 15 $62.20 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 6 $60.91 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 6 $58.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $62.23 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 39 $60.91 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $58.775 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 25 $62.27 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 6 $60.91 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $59.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $58.775 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 40 $62.59 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 39 $60.91 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 3 $59.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $58.775 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 7 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $61.00 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3 $59.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $58.775 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 7 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $61.00 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3 $59.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 2 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $61.00 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3 $59.04 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 48 $58.80 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 7 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $61.00 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 7 $59.06 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 9 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $60.99 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 2 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $60.98 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 48 $59.03 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 7 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $60.98 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 25 $59.02 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 20 $62.59 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $60.85 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 48 $59.03 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $60.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $59.03 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 20 $62.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $60.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 300 $59.04 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 84 $58.675 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $62.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $60.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 50 $58.70 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 19 $62.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 21 $60.79 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $59.11 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $58.71 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $62.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $60.79 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $59.15 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $62.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $59.15 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $60.72 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 25 $59.15 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 89 $62.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $60.72 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 25 $59.13 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 17 $62.47 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $60.77 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 3 $59.12 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 25 $62.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $60.77 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $58.58 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 3 $62.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $60.70 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 15 $59.07 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 34 $58.595 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 25 $62.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $60.70 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 56 $59.07 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 25 $62.58 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 26 $60.70 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $59.07 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 50 $58.60 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 25 $62.63 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $60.70 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 500 $58.60 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $62.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 23 $58.61 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 18 $62.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $60.69 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 2 $62.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $60.63 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 42 $58.61 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 64 $62.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $60.71 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 99 $58.60 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 11 $62.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 150 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,000 $60.74 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 275 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 88 $62.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 200 $58.675 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $62.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 36 $60.75 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 150 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 9 $62.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $59.125 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 2 $58.64 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 9 $62.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 17 $59.10 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 25 $58.64 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 2 $62.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $60.75 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 408 $59.12 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 25 $58.64 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $60.75 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 449 $59.12 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 4 $58.71 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 25 $62.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $60.72 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 43 $59.12 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 90 $62.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 2 $59.20 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $62.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $60.78 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 79 $59.20 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 75 $58.76 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $62.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 134 $60.79 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 54 $59.20 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 9 $62.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $60.80 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 7 $58.79 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $60.70 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 3 $59.23 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 40 $58.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 9 $62.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $60.77 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 8 $59.22 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 50 $58.705 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 50 $62.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $60.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 50 $58.71 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 14 $62.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 2 $58.705 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 36 $62.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $60.81 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $59.22 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 25 $62.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $60.78 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 30 $59.22 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $58.71 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 25 $62.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $60.76 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 28 $58.69 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $62.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 130 $59.22 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 12 $58.69 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 8 $62.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $59.22 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $58.695 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $62.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $60.69 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 50 $59.24 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 15 $58.695 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $62.815 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $60.69 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 25 $59.27 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $58.695 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 150 $62.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 25 $59.27 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $58.695 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 12 $62.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $60.60 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $58.695 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 25 $62.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $60.60 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 3 $59.31 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 80 $62.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $59.31 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $62.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $60.67 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 101 $59.33 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 1 $62.815 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $60.72 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 28 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 49 $62.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $60.695 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $59.31 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 72 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 49 $62.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $60.69 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $59.31 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 31 $62.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 53 $60.69 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 25 $59.28 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 50 $62.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $60.65 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $59.27 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 49 $62.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $60.65 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 109 $59.24 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 51 $62.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $60.67 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $62.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.67 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 3 $62.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $60.67 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $59.21 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 15 $58.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $62.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $60.66 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $59.19 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 6 $58.63 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 54 $62.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $60.65 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 6 $58.63 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 66 $62.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $60.65 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $59.25 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 3 $58.675 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 2 $62.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $60.66 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $59.25 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 70 $58.66 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $62.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $60.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 150 $59.22 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 14 $58.66 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 6 $62.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $60.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 17 $59.20 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 81 $58.67 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $62.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $60.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 300 $58.67 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 99 $62.77 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 14 $58.66 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 4 $62.78 Ordinary
 09:29:57 - 10-Jul-26
Buy* 70 $60.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 50 $58.58 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $62.78 Ordinary
 09:29:57 - 10-Jul-26
Buy* 30 $60.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $59.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 4 $62.78 Ordinary
 09:29:57 - 10-Jul-26
Sell* 25 $60.53 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $62.78 Ordinary
 09:29:57 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $62.78 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 1 $62.70 Ordinary
 09:29:25 - 10-Jul-26
Buy* 10 $62.75 Ordinary
 09:29:25 - 10-Jul-26
Buy* 1 $62.62 Ordinary
 09:29:13 - 10-Jul-26
Buy* 100 $62.60 Ordinary
 09:29:06 - 10-Jul-26
Buy* 37 $62.58 Ordinary
 09:28:59 - 10-Jul-26
Buy* 16 $62.58 Ordinary
 09:28:59 - 10-Jul-26
Buy* 12 $62.50 Ordinary
 09:28:18 - 10-Jul-26
Buy* 100 $62.50 Ordinary
 09:28:18 - 10-Jul-26
Buy* 64 $62.50 Ordinary
 09:28:18 - 10-Jul-26
Buy* 10 $62.50 Ordinary
 09:28:18 - 10-Jul-26
Buy* 1 $62.50 Ordinary
 09:28:05 - 10-Jul-26
Buy* 35 $62.50 Ordinary
 09:28:04 - 10-Jul-26
Buy* 8 $62.49 Ordinary
 09:28:01 - 10-Jul-26
Buy* 20 $62.49 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $62.44 Ordinary
 09:28:01 - 10-Jul-26
Buy* 10 $62.38 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $62.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $62.24 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $62.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $62.30 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.30 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $62.29 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 33 $62.16 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.16 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 28 $62.17 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.17 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.17 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.17 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.16 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.17 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.16 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $62.16 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $62.17 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $62.16 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $62.04 Ordinary
 09:27:00 - 10-Jul-26
Sell* 40 $62.075 Ordinary
 09:27:00 - 10-Jul-26
Buy* 7 $62.075 Ordinary
 09:26:50 - 10-Jul-26
Buy* 5 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 1 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 4 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 2 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 5 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 1 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 23 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 37 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 4 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 60 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 60 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 60 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 5 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 274 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 20 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 1 $62.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 2 $61.99 Ordinary
 09:26:45 - 10-Jul-26
Buy* 1 $61.96 Ordinary
 09:26:17 - 10-Jul-26
Buy* 1 $61.94 Ordinary
 09:25:38 - 10-Jul-26
Buy* 13 $61.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $61.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 52 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 56 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 32 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 140 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $61.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 255 $61.87 Ordinary
 09:24:09 - 10-Jul-26
Sell* 15 $61.83 Ordinary
 09:23:22 - 10-Jul-26
Buy* 17 $61.84 Ordinary
 09:22:02 - 10-Jul-26
Sell* 1 $61.815 Ordinary
 09:20:23 - 10-Jul-26
Sell* 1 $61.815 Ordinary
 09:20:16 - 10-Jul-26
Sell* 1 $61.80 Ordinary
 09:19:43 - 10-Jul-26
Sell* 1 $61.80 Ordinary
 09:19:40 - 10-Jul-26
Buy* 15 $61.83 Ordinary
 09:19:35 - 10-Jul-26
Buy* 1 $61.83 Ordinary
 09:19:35 - 10-Jul-26
Buy* 16 $61.82 Ordinary
 09:19:35 - 10-Jul-26
Buy* 3 $61.80 Ordinary
 09:16:56 - 10-Jul-26
Sell* 5 $61.76 Ordinary
 09:15:58 - 10-Jul-26
Sell* 1 $61.76 Ordinary
 09:15:06 - 10-Jul-26
Buy* 1 $61.77 Ordinary
 09:14:57 - 10-Jul-26
Sell* 2 $61.75 Ordinary
 09:14:57 - 10-Jul-26
Sell* 11 $61.701 Ordinary
 09:12:05 - 10-Jul-26
Buy* 7 $61.80 Ordinary
 09:07:34 - 10-Jul-26
Buy* 2 $61.79 Ordinary
 09:07:34 - 10-Jul-26
Buy* 42 $61.70 Ordinary
 09:03:46 - 10-Jul-26
Sell* 8 $61.70 Ordinary
 09:02:37 - 10-Jul-26
Sell* 4 $61.70 Ordinary
 09:02:37 - 10-Jul-26
Sell* 1 $61.70 Ordinary
 09:02:37 - 10-Jul-26
Sell* 5 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 13 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 10 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 13 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 10 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 13 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 10 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 13 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Sell* 13 $61.71 Ordinary
 09:02:37 - 10-Jul-26
Buy* 5 $61.79 Ordinary
 09:02:24 - 10-Jul-26
Buy* 19 $61.81 Ordinary
 09:01:30 - 10-Jul-26
Buy* 5 $61.76 Ordinary
 08:57:38 - 10-Jul-26
Buy* 9 $61.73 Ordinary
 08:43:23 - 10-Jul-26
Buy* 10 $61.73 Ordinary
 08:43:20 - 10-Jul-26
Buy* 1 $61.72 Ordinary
 08:43:12 - 10-Jul-26
Buy* 1 $61.72 Ordinary
 08:43:09 - 10-Jul-26
Buy* 10 $61.76 Ordinary
 08:42:45 - 10-Jul-26
Buy* 4 $61.73 Ordinary
 08:40:15 - 10-Jul-26
Buy* 1 $61.72 Ordinary
 08:38:57 - 10-Jul-26
Buy* 10 $61.72 Ordinary
 08:38:08 - 10-Jul-26
Buy* 1 $61.72 Ordinary
 08:34:36 - 10-Jul-26
Buy* 9 $61.70 Ordinary
 08:30:04 - 10-Jul-26
Buy* 5 $61.70 Ordinary
 08:28:31 - 10-Jul-26
Buy* 7 $61.70 Ordinary
 08:27:30 - 10-Jul-26
Buy* 1 $61.64 Ordinary
 08:26:21 - 10-Jul-26
Buy* 2 $61.70 Ordinary
 08:25:55 - 10-Jul-26
Buy* 1 $61.70 Ordinary
 08:25:28 - 10-Jul-26
Buy* 35 $61.70 Ordinary
 08:24:22 - 10-Jul-26
Buy* 30 $61.70 Ordinary
 08:24:08 - 10-Jul-26
Buy* 5 $61.70 Ordinary
 08:23:44 - 10-Jul-26
Buy* 39 $61.70 Ordinary
 08:23:44 - 10-Jul-26
Sell* 31 $61.60 Ordinary
 08:22:57 - 10-Jul-26
Buy* 82 $61.80 Ordinary
 08:19:21 - 10-Jul-26
Buy* 10 $61.80 Ordinary
 08:19:21 - 10-Jul-26
Buy* 1 $61.87 Ordinary
 08:14:01 - 10-Jul-26
Buy* 20 $61.85 Ordinary
 08:14:01 - 10-Jul-26
Buy* 20 $61.85 Ordinary
 08:14:01 - 10-Jul-26
Buy* 5 $61.84 Ordinary
 08:14:01 - 10-Jul-26
Buy* 4 $61.84 Ordinary
 08:14:01 - 10-Jul-26
Buy* 5 $61.83 Ordinary
 08:14:01 - 10-Jul-26
Buy* 5 $61.82 Ordinary
 08:13:59 - 10-Jul-26
Buy* 20 $61.82 Ordinary
 08:13:59 - 10-Jul-26
Buy* 5 $61.81 Ordinary
 08:13:59 - 10-Jul-26
Buy* 11 $61.75 Ordinary
 08:13:59 - 10-Jul-26
Buy* 5 $61.75 Ordinary
 08:13:59 - 10-Jul-26
Buy* 5 $61.75 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $61.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $61.54 Ordinary
 08:12:50 - 10-Jul-26
Buy* 4 $61.60 Ordinary
 08:11:56 - 10-Jul-26
Buy* 5 $61.60 Ordinary
 08:11:56 - 10-Jul-26
Buy* 5 $61.58 Ordinary
 08:11:56 - 10-Jul-26
Buy* 1 $61.55 Ordinary
 08:10:30 - 10-Jul-26
Buy* 70 $61.59 Ordinary
 08:06:20 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 08:05:55 - 10-Jul-26
Sell* 1 $61.59 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $61.53 Ordinary
 08:00:00 - 10-Jul-26
Sell* 35 $61.63 Ordinary
 07:57:53 - 10-Jul-26
Buy* 5 $61.70 Ordinary
 07:54:58 - 10-Jul-26
Buy* 5 $61.70 Ordinary
 07:54:58 - 10-Jul-26
Buy* 4 $61.70 Ordinary
 07:54:58 - 10-Jul-26
Buy* 5 $61.63 Ordinary
 07:54:58 - 10-Jul-26
Unknown* 5 $61.61 Ordinary
 07:54:58 - 10-Jul-26
Sell* 8 $61.53 Ordinary
 07:52:23 - 10-Jul-26
Sell* 110 $61.52 Ordinary
 07:50:50 - 10-Jul-26
Buy* 15 $61.67 Ordinary
 07:48:55 - 10-Jul-26
Buy* 5 $61.67 Ordinary
 07:48:55 - 10-Jul-26
Buy* 15 $61.67 Ordinary
 07:48:55 - 10-Jul-26
Buy* 2 $61.67 Ordinary
 07:48:55 - 10-Jul-26
Buy* 5 $61.60 Ordinary
 07:48:55 - 10-Jul-26
Buy* 5 $61.59 Ordinary
 07:48:55 - 10-Jul-26
Buy* 2 $61.61 Ordinary
 07:44:16 - 10-Jul-26
Buy* 7 $61.50 Ordinary
 07:38:23 - 10-Jul-26
Buy* 1 $61.64 Ordinary
 07:35:34 - 10-Jul-26
Sell* 5 $61.71 Ordinary
 07:27:52 - 10-Jul-26
Sell* 100 $61.71 Ordinary
 07:27:52 - 10-Jul-26
Buy* 5 $61.71 Ordinary
 07:27:52 - 10-Jul-26
Sell* 50 $61.75 Ordinary
 07:25:43 - 10-Jul-26
Sell* 100 $61.76 Ordinary
 07:25:43 - 10-Jul-26
Sell* 50 $61.76 Ordinary
 07:25:43 - 10-Jul-26
Buy* 1 $61.80 Ordinary
 07:24:52 - 10-Jul-26
Buy* 5 $61.80 Ordinary
 07:24:52 - 10-Jul-26
Buy* 2 $61.75 Ordinary
 07:23:39 - 10-Jul-26
Buy* 5 $61.76 Ordinary
 07:22:08 - 10-Jul-26
Buy* 29 $61.75 Ordinary
 07:22:08 - 10-Jul-26
Sell* 48 $61.76 Ordinary
 07:09:34 - 10-Jul-26
Buy* 5 $61.76 Ordinary
 07:09:34 - 10-Jul-26
Buy* 149 $61.79 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.79 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.82 Ordinary
 07:03:31 - 10-Jul-26
Buy* 4 $61.82 Ordinary
 07:03:31 - 10-Jul-26
Buy* 41 $61.82 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.82 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.81 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.80 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.79 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.78 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.76 Ordinary
 07:03:31 - 10-Jul-26
Buy* 88 $61.75 Ordinary
 07:03:31 - 10-Jul-26
Buy* 5 $61.73 Ordinary
 07:03:31 - 10-Jul-26
Buy* 7 $61.82 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.77 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $61.74 Ordinary
 07:03:31 - 10-Jul-26
Buy* 72 $61.70 Ordinary
 07:03:31 - 10-Jul-26
Buy* 20 $61.63 Ordinary
 07:01:08 - 10-Jul-26
Buy* 20 $61.63 Ordinary
 07:00:32 - 10-Jul-26
Buy* 1 $61.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 22 $61.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $61.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 61 $61.47 Ordinary
 06:59:10 - 10-Jul-26
Buy* 5 $61.58 Ordinary
 06:59:10 - 10-Jul-26
Buy* 10 $61.66 Ordinary
 06:58:50 - 10-Jul-26
Buy* 11 $61.62 Ordinary
 06:55:41 - 10-Jul-26
Buy* 14 $61.58 Ordinary
 06:55:41 - 10-Jul-26
Buy* 14 $61.58 Ordinary
 06:55:41 - 10-Jul-26
Sell* 14 $61.57 Ordinary
 06:55:41 - 10-Jul-26
Buy* 5 $61.56 Ordinary
 06:51:22 - 10-Jul-26
Buy* 74 $61.69 Ordinary
 06:40:50 - 10-Jul-26
Buy* 35 $61.68 Ordinary
 06:40:50 - 10-Jul-26
Buy* 5 $61.62 Ordinary
 06:40:50 - 10-Jul-26
Buy* 1 $61.61 Ordinary
 06:40:50 - 10-Jul-26
Sell* 5 $61.46 Ordinary
 06:31:50 - 10-Jul-26
Sell* 1 $61.51 Ordinary
 06:26:30 - 10-Jul-26
Buy* 1 $61.51 Ordinary
 06:26:24 - 10-Jul-26
Sell* 58 $61.37 Ordinary
 06:26:12 - 10-Jul-26
Sell* 1 $61.40 Ordinary
 06:26:12 - 10-Jul-26
Sell* 1 $61.40 Ordinary
 06:26:12 - 10-Jul-26
Sell* 215 $61.46 Ordinary
 06:26:12 - 10-Jul-26
Sell* 5 $61.51 Ordinary
 06:26:12 - 10-Jul-26
Sell* 20 $61.53 Ordinary
 06:26:12 - 10-Jul-26
Sell* 1 $61.53 Ordinary
 06:26:12 - 10-Jul-26
Sell* 99 $61.54 Ordinary
 06:26:12 - 10-Jul-26
Sell* 1 $61.54 Ordinary
 06:25:56 - 10-Jul-26
Buy* 20 $61.67 Ordinary
 06:14:25 - 10-Jul-26
Sell* 35 $61.46 Ordinary
 06:09:43 - 10-Jul-26
Sell* 20 $61.51 Ordinary
 06:09:43 - 10-Jul-26
Sell* 40 $61.53 Ordinary
 06:09:43 - 10-Jul-26
Buy* 5 $61.62 Ordinary
 06:09:43 - 10-Jul-26
Buy* 2 $61.67 Ordinary
 06:09:16 - 10-Jul-26
Sell* 4 $61.60 Ordinary
 06:02:36 - 10-Jul-26
Sell* 1 $61.61 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 05:58:23 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 05:58:20 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 05:58:15 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 05:58:12 - 10-Jul-26
Sell* 1 $61.60 Ordinary
 05:58:07 - 10-Jul-26
Buy* 20 $61.55 Ordinary
 05:46:06 - 10-Jul-26
Buy* 29 $61.55 Ordinary
 05:46:06 - 10-Jul-26
Buy* 40 $61.55 Ordinary
 05:46:06 - 10-Jul-26
Buy* 20 $61.54 Ordinary
 05:46:06 - 10-Jul-26
Buy* 11 $61.55 Ordinary
 05:45:48 - 10-Jul-26
Buy* 20 $61.54 Ordinary
 05:45:48 - 10-Jul-26
Sell* 1 $61.39 Ordinary
 05:31:03 - 10-Jul-26
Buy* 37 $61.67 Ordinary
 05:26:37 - 10-Jul-26
Buy* 35 $61.74 Ordinary
 05:20:58 - 10-Jul-26
Buy* 40 $61.70 Ordinary
 05:20:58 - 10-Jul-26
Buy* 5 $61.67 Ordinary
 05:20:58 - 10-Jul-26
Buy* 20 $61.65 Ordinary
 05:20:58 - 10-Jul-26
Buy* 1 $61.64 Ordinary
 05:19:22 - 10-Jul-26
Buy* 5 $61.35 Ordinary
 05:11:18 - 10-Jul-26
Buy* 143 $61.70 Ordinary
 05:09:06 - 10-Jul-26
Buy* 1 $61.555 Ordinary
 05:09:06 - 10-Jul-26
Buy* 1 $61.55 Ordinary
 05:09:06 - 10-Jul-26
Buy* 8 $61.55 Ordinary
 05:09:06 - 10-Jul-26
Buy* 1 $61.53 Ordinary
 05:09:06 - 10-Jul-26
Buy* 20 $61.48 Ordinary
 05:09:06 - 10-Jul-26
Buy* 1 $61.48 Ordinary
 05:09:06 - 10-Jul-26
Buy* 5 $61.47 Ordinary
 05:09:06 - 10-Jul-26
Sell* 14 $61.30 Ordinary
 05:04:33 - 10-Jul-26
Sell* 25 $61.45 Ordinary
 05:00:14 - 10-Jul-26
Sell* 100 $61.55 Ordinary
 04:52:49 - 10-Jul-26
Sell* 5 $61.55 Ordinary
 04:52:49 - 10-Jul-26
Sell* 5 $61.58 Ordinary
 04:52:49 - 10-Jul-26
Buy* 10 $61.40 Ordinary
 04:22:28 - 10-Jul-26
Sell* 50 $61.50 Ordinary
 04:16:01 - 10-Jul-26
Sell* 5 $61.60 Ordinary
 04:07:32 - 10-Jul-26
Buy* 5 $61.61 Ordinary
 04:05:23 - 10-Jul-26
Buy* 2 $61.58 Ordinary
 04:02:38 - 10-Jul-26
Buy* 5 $61.73 Ordinary
 04:02:07 - 10-Jul-26
Buy* 5 $61.77 Ordinary
 04:01:44 - 10-Jul-26
Buy* 5 $61.77 Ordinary
 04:01:44 - 10-Jul-26
Buy* 5 $61.77 Ordinary
 04:01:43 - 10-Jul-26
Buy* 100 $61.50 Ordinary
 04:01:10 - 10-Jul-26
Buy* 158 $61.50 Ordinary
 04:01:10 - 10-Jul-26
Buy* 693 $61.50 Ordinary
 04:01:10 - 10-Jul-26
Buy* 50 $61.48 Ordinary
 04:01:10 - 10-Jul-26
Buy* 20 $61.50 Ordinary
 04:01:02 - 10-Jul-26
Buy* 2 $61.50 Ordinary
 04:01:02 - 10-Jul-26
Buy* 100 $61.39 Ordinary
 04:01:02 - 10-Jul-26
Buy* 250 $61.38 Ordinary
 04:01:02 - 10-Jul-26
Buy* 1 $61.38 Ordinary
 04:00:54 - 10-Jul-26
Buy* 224 $61.33 Ordinary
 04:00:54 - 10-Jul-26
Sell* 50 $61.27 Ordinary
 04:00:17 - 10-Jul-26
Sell* 48 $61.25 Ordinary
 04:00:13 - 10-Jul-26
Sell* 200 $61.28 Ordinary
 04:00:13 - 10-Jul-26
Sell* 33 $61.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 80 $61.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $61.68 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $61.68 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $61.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 29 $61.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 24 $61.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 23 $61.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 17 $62.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $62.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $62.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $62.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $61.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $61.38 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $61.35 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $61.68 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $61.68 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84