| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $84.61 | Ordinary |
17:37:14 - 28-Sep-26 |
| Buy* | 50 | $84.66 | Ordinary |
17:34:01 - 28-Sep-26 |
| Sell* | 10 | $84.66 | Ordinary |
17:34:00 - 28-Sep-26 |
| Sell* | 87 | $84.70 | Ordinary |
17:32:18 - 28-Sep-26 |
| Sell* | 2 | $84.67 | Ordinary |
17:28:24 - 28-Sep-26 |
| Sell* | 10 | $84.80 | Ordinary |
17:27:51 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Ordinary |
17:25:07 - 28-Sep-26 |
| Sell* | 10 | $84.71 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 1 | $84.71 | Ordinary |
17:22:42 - 28-Sep-26 |
| Sell* | 11 | $84.70 | Ordinary |
17:22:39 - 28-Sep-26 |
| Sell* | 2 | $84.76 | Ordinary |
17:22:39 - 28-Sep-26 |
| Sell* | 4 | $84.76 | Ordinary |
17:22:39 - 28-Sep-26 |
| Sell* | 4 | $84.71 | Ordinary |
17:22:39 - 28-Sep-26 |
| Sell* | 2 | $84.75 | Ordinary |
17:22:39 - 28-Sep-26 |
| Sell* | 4 | $84.77 | Ordinary |
17:22:39 - 28-Sep-26 |
| Buy* | 25 | $84.84 | Ordinary |
17:22:34 - 28-Sep-26 |
| Sell* | 1 | $84.65 | Ordinary |
17:06:40 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 2 | $84.67 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 3 | $84.69 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 400 | $84.75 | Ordinary |
16:59:59 - 28-Sep-26 |
| Buy* | 21 | $84.76 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 3 | $84.74 | Ordinary |
16:57:26 - 28-Sep-26 |
| Sell* | 7 | $84.501 | Ordinary |
16:56:56 - 28-Sep-26 |
| Sell* | 3 | $84.58 | Ordinary |
16:56:56 - 28-Sep-26 |
| Sell* | 3 | $84.61 | Ordinary |
16:53:29 - 28-Sep-26 |
| Sell* | 10 | $84.61 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 5 | $84.61 | Ordinary |
16:42:41 - 28-Sep-26 |
| Buy* | 6 | $84.64 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 60 | $84.69 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 14 | $84.65 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 50 | $84.69 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 7 | $84.65 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 3 | $84.67 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 26 | $84.76 | Ordinary |
16:27:38 - 28-Sep-26 |
| Buy* | 1 | $84.75 | Ordinary |
16:27:38 - 28-Sep-26 |
| Buy* | 2 | $84.74 | Ordinary |
16:27:38 - 28-Sep-26 |
| Sell* | 12 | $84.70 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 12 | $84.70 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 3 | $84.68 | Ordinary |
16:23:01 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Ordinary |
16:21:05 - 28-Sep-26 |
| Buy* | 1 | $84.79 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 88 | $84.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 12 | $84.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 140 | $84.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 88 | $84.94 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 62 | $84.94 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 13 | $84.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $84.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 78 | $84.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 49 | $84.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $84.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 78 | $84.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $84.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $84.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 122 | $84.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 78 | $84.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 82 | $85.03 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $85.03 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $85.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $85.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $85.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $85.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 70 | $85.04 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 13 | $85.04 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $85.05 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 9 | $85.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $85.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 200 | $85.00 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 97 | $84.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 72 | $84.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 121 | $84.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $84.96 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 78 | $84.97 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $84.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 95 | $84.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 16 | $84.975 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 70 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 170 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 240 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 113 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 120 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 49 | $84.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 49 | $84.98 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 27 | $84.98 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 12 | $85.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $85.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 39 | $85.02 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 61 | $85.02 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 54 | $85.02 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 8 | $85.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 24 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 17 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 41 | $85.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 44 | $85.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $85.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $85.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $85.075 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 130 | $85.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 99 | $85.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 110 | $85.03 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 90 | $85.03 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $85.03 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 90 | $85.01 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $85.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 89 | $85.00 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 90 | $84.98 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 300 | $84.96 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 90 | $84.95 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 90 | $84.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 90 | $84.93 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 36 | $84.94 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $84.94 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 63 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 17 | $84.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 51 | $84.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 82 | $84.955 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1,280 | $84.94 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 300 | $84.94 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $84.945 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 20 | $84.945 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $84.945 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 160 | $84.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 125 | $84.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $84.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $84.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $84.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $84.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $84.895 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $84.905 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 24 | $84.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 96 | $84.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 93 | $84.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 6 | $84.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 24 | $84.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 186 | $84.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $84.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $84.935 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 88 | $84.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 187 | $84.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 7 | $84.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 6 | $84.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $84.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 90 | $84.97 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 10 | $84.975 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 70 | $84.97 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 20 | $84.97 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 234 | $84.95 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 66 | $84.95 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 17 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 40 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 3 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 22 | $84.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 120 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 150 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 52 | $84.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 9 | $84.94 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 3 | $84.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 70 | $84.94 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 4 | $84.95 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 8 | $84.95 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 58 | $84.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 50 | $84.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 11 | $84.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 8 | $84.98 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 60 | $85.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 70 | $84.965 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 91 | $84.98 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 9 | $84.98 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 40 | $84.97 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 133 | $84.98 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $85.005 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $85.005 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 53 | $85.00 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 2 | $85.03 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 150 | $85.03 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 20 | $85.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 87 | $85.04 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 60 | $85.04 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 24 | $85.04 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 56 | $85.05 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $85.04 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $85.04 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $85.015 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 105 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 50 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 125 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 20 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 80 | $85.01 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 148 | $84.98 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 62 | $85.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 118 | $85.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 50 | $85.05 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 20 | $84.675 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 34 | $84.67 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 66 | $84.67 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 50 | $84.68 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 13 | $84.66 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 12 | $84.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $84.74 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $84.74 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $84.74 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $84.74 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 3 | $84.76 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 11 | $84.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 13 | $84.81 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 46 | $84.81 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 41 | $84.81 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 120 | $84.80 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 120 | $84.81 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 160 | $84.61 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 240 | $84.61 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 35 | $84.56 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 240 | $84.57 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 5 | $84.53 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $84.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 89 | $84.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 69 | $84.59 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 60 | $84.65 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 40 | $84.65 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 12 | $84.74 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 12 | $84.75 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 90 | $84.78 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 75 | $84.84 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 125 | $84.84 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 7 | $84.72 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $84.72 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 120 | $84.70 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 60 | $84.79 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 40 | $84.79 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 52 | $84.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 90 | $84.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 90 | $84.84 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 98 | $84.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 91 | $84.78 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 191 | $84.78 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 28 | $84.79 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $84.725 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 50 | $84.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 8 | $84.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 57 | $84.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 25 | $84.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 17 | $84.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $84.665 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 116 | $84.60 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 101 | $84.51 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 30 | $84.50 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 400 | $84.49 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 200 | $84.465 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 90 | $84.465 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 47 | $84.38 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 4 | $84.38 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 96 | $84.38 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 55 | $84.26 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 22 | $84.26 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 3 | $84.30 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 200 | $84.33 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $84.265 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $84.265 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $84.265 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 50 | $84.29 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 3 | $84.22 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 125 | $84.08 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 60 | $83.97 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 16 | $85.00 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 66 | $85.04 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 66 | $85.04 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 8 | $85.07 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 89 | $85.07 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 11 | $85.07 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 92 | $85.07 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 50 | $85.08 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 99 | $85.115 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $85.115 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $85.115 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 4 | $85.09 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 23 | $85.16 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 77 | $85.19 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 96 | $85.19 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 38 | $85.19 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 50 | $85.19 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 12 | $85.19 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 13 | $85.20 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 24 | $85.20 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 70 | $85.25 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 41 | $85.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 13 | $85.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 46 | $85.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 20 | $85.28 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 28 | $85.28 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 31 | $85.29 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 13 | $85.29 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 22 | $85.28 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 29 | $85.28 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 31 | $85.29 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 80 | $85.30 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 20 | $85.31 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $85.31 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 88 | $85.29 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 12 | $85.29 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 20 | $85.295 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 99 | $85.30 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 200 | $85.30 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 8 | $85.30 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 2 | $85.30 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 65 | $85.32 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $85.24 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 18 | $85.23 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $85.275 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 100 | $85.28 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 23 | $85.41 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 41 | $85.45 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 20 | $85.45 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 125 | $85.48 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 20 | $85.47 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 60 | $85.38 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 22 | $85.19 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 18 | $85.19 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 75 | $85.18 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 125 | $85.18 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 25 | $85.17 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 37 | $85.10 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 4 | $85.10 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 63 | $85.10 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 6 | $85.10 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 50 | $85.06 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 125 | $85.06 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 125 | $85.06 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 70 | $85.13 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 1 | $84.875 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 6 | $84.84 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 5 | $84.84 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 17 | $84.84 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 9 | $84.89 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 12 | $84.90 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 7 | $84.88 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 60 | $84.90 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 1 | $84.93 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 3 | $84.91 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 37 | $84.925 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 60 | $84.925 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 3 | $84.925 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $84.925 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $84.935 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $84.935 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $84.935 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $84.915 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 2 | $84.84 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 59 | $84.83 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 5 | $84.89 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $84.98 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 12 | $84.99 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 28 | $85.00 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 72 | $85.00 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 90 | $85.05 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 56 | $85.05 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 10 | $85.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 70 | $85.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $85.13 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 4 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 96 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 4 | $85.19 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 82 | $85.19 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 12 | $85.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 180 | $85.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 20 | $85.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 400 | $85.18 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 9 | $85.18 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 46 | $85.18 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $85.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 35 | $85.11 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 61 | $85.11 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 8 | $85.10 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 8 | $85.10 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 9 | $85.03 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 20 | $85.07 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 19 | $85.09 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 15 | $85.02 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 33 | $85.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1,998 | $85.06 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $85.075 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $85.06 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 7 | $85.10 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 523 | $85.10 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 90 | $85.07 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 9 | $85.07 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 66 | $85.07 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 53 | $85.12 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 7 | $85.14 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 96 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 64 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 33 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 167 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 300 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 40 | $85.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 59 | $85.21 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 76 | $85.20 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 74 | $85.20 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 20 | $85.20 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 3 | $85.20 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Unknown* | 100 | $85.18 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 5 | $85.15 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 5 | $85.13 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 13 | $85.01 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 107 | $85.02 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 125 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 13 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 110 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 217 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 109 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 120 | $85.005 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 41 | $85.03 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 50 | $84.98 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 12 | $85.15 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 64 | $85.15 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 19 | $85.15 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 17 | $85.15 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 11 | $85.18 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 18 | $85.20 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 8 | $85.205 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 23 | $85.18 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 4 | $85.19 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 3 | $85.11 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 50 | $85.07 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $85.07 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 65 | $85.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 96 | $85.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $85.045 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 8 | $85.05 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 4 | $85.05 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 5 | $85.04 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 35 | $85.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 68 | $85.12 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 59 | $85.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 66 | $85.07 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 7 | $85.07 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 7 | $85.07 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 48 | $85.18 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 28 | $85.15 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 50 | $85.16 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 3 | $85.21 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $85.215 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $85.215 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 99 | $85.23 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 24 | $85.19 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 19 | $85.14 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 52 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 125 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 125 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 5 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 120 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 125 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 50 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 50 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 147 | $85.09 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 9 | $85.08 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 30 | $85.03 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 13 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 4 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 120 | $84.94 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 120 | $84.94 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 120 | $84.94 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 240 | $84.94 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 40 | $84.93 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 17 | $84.93 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 19 | $84.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 56 | $86.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 27 | $86.22 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 56 | $86.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 57 | $86.22 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 28 | $86.22 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 500 | $86.20 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 8 | $86.20 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 300 | $86.15 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 275 | $86.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 120 | $86.18 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 34 | $86.16 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 120 | $86.19 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 68 | $86.19 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 150 | $86.20 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 30 | $86.19 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 150 | $86.20 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 20 | $86.26 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 42 | $86.27 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 14 | $86.27 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 75 | $86.34 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 125 | $86.34 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $86.37 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 10 | $86.41 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 17 | $86.41 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 197 | $86.34 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 303 | $86.34 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 98 | $86.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 53 | $86.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 58 | $86.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 89 | $86.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $86.38 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 120 | $86.355 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 23 | $86.36 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 77 | $86.36 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 35 | $86.16 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 19 | $86.10 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 150 | $86.09 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 15 | $85.58 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 85 | $85.58 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 5 | $85.54 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 300 | $85.55 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 35 | $85.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 78 | $85.58 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 60 | $85.61 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 61 | $85.65 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 150 | $85.65 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 8 | $85.64 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 5 | $85.61 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 2 | $85.47 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 3 | $85.26 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $85.175 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 5 | $85.18 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 5 | $85.14 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 35 | $85.14 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 5 | $85.14 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 63 | $85.15 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 30 | $85.20 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 50 | $85.17 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 75 | $85.15 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 125 | $85.15 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 136 | $85.14 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 2 | $85.15 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 64 | $85.16 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 50 | $85.17 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 20 | $85.20 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $85.195 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $85.195 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $85.175 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 34 | $85.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 66 | $85.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 90 | $85.21 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 42 | $85.21 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 65 | $85.34 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 402 | $85.34 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 3 | $85.34 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 2 | $85.34 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 18 | $85.34 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 35 | $85.36 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 30 | $85.37 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 58 | $85.50 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $85.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $85.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $85.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $85.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 12 | $85.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 23 | $85.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 39 | $85.42 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $85.42 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 44 | $85.42 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 11 | $85.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 19 | $85.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 45 | $85.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 11 | $85.42 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 40 | $85.49 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 140 | $85.49 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 92 | $85.62 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 80 | $85.56 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 400 | $85.60 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 42 | $85.61 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 11 | $85.61 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 500 | $85.60 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 56 | $85.60 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 1 | $85.585 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 56 | $85.585 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 79 | $85.56 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 72 | $85.56 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 60 | $85.57 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 27 | $85.58 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 10 | $85.58 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 273 | $85.58 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 120 | $85.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 50 | $85.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 125 | $85.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 75 | $85.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 125 | $85.52 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 125 | $85.52 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 20 | $85.52 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $85.53 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 6 | $85.53 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 70 | $85.54 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 250 | $85.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 2 | $85.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 98 | $85.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 320 | $85.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $85.16 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 8 | $85.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $85.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $85.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $85.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 180 | $85.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 599 | $85.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $84.85 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $84.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 88 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 90 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 92 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 8 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 69 | $85.04 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 31 | $85.04 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 57 | $85.16 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 3 | $85.16 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 40 | $85.16 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 80 | $85.18 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 20 | $85.18 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 79 | $85.22 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 53 | $85.22 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 47 | $85.22 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 63 | $85.24 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 60 | $85.24 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 15 | $85.28 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 15 | $85.28 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 10 | $85.22 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 6 | $85.14 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 6 | $85.08 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 8 | $85.07 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $84.995 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 191 | $84.99 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 91 | $84.995 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 300 | $85.01 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 11 | $84.99 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 23 | $84.95 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 14 | $84.92 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 9 | $84.85 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 75 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 62 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 5 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 11 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 12 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 32 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 20 | $84.85 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 1 | $84.83 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 21 | $84.87 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 5 | $84.86 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 31 | $84.77 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Unknown* | 20 | $84.72 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 80 | $84.72 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 80 | $84.72 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 60 | $84.74 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 99 | $84.81 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 60 | $84.81 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 60 | $84.81 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 118 | $84.81 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 72 | $84.81 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 500 | $84.80 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 7 | $84.79 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 37 | $84.79 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 24 | $84.77 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 70 | $84.71 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 5 | $84.72 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 15 | $84.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 15 | $84.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 16 | $84.72 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 15 | $84.69 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 12 | $84.68 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 12 | $84.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 53 | $84.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 5 | $84.66 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 17 | $84.65 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 12 | $84.59 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 54 | $84.57 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 240 | $84.58 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 50 | $84.49 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 6 | $84.45 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 5 | $84.45 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 12 | $84.44 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 50 | $84.47 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 9 | $84.43 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 16 | $84.40 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 26 | $84.36 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 6 | $84.38 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 2 | $84.31 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 70 | $84.43 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 28 | $84.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $84.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 72 | $84.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 7 | $84.475 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 8 | $84.475 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 123 | $84.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 177 | $84.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 55 | $84.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 17 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 8 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 17 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 8 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 8 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 17 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 8 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 17 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $84.495 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 120 | $84.50 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 120 | $84.50 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 80 | $84.52 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 20 | $84.52 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $84.52 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 125 | $84.52 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 75 | $84.52 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 125 | $84.52 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 125 | $84.52 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 34 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 17 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 20 | $84.55 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 2 | $84.48 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 29 | $84.50 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 34 | $84.50 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 32 | $84.49 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 77 | $84.48 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 80 | $84.47 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 145 | $84.44 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 6 | $84.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 12 | $84.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 19 | $84.01 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 44 | $84.01 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 113 | $84.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 27 | $84.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 8 | $83.09 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 17 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 85 | $84.16 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 31 | $84.15 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 21 | $82.89 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 62 | $84.13 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 4 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 44 | $84.13 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 31 | $84.14 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 24 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 31 | $84.14 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $82.895 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 31 | $84.14 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 4 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 23 | $84.11 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 13 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 43 | $82.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 31 | $84.13 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 29 | $82.895 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 56 | $84.13 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 43 | $82.895 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 44 | $82.895 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 13 | $82.895 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 12 | $82.91 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $84.195 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 6 | $82.89 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $84.17 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 57 | $82.965 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 3 | $84.17 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 19 | $83.05 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $84.19 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 59 | $84.19 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 47 | $84.20 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 70 | $84.76 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 70 | $84.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 6 | $84.76 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 32 | $84.27 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1,000 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 29 | $84.60 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1,999 | $84.74 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 67 | $84.27 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 490 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 96 | $84.29 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 25 | $83.08 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 4 | $84.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1,000 | $83.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 93 | $84.67 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $84.305 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $84.67 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 7 | $84.67 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 34 | $83.17 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 3 | $83.17 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 25 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 63 | $83.17 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 70 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 8 | $83.29 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 34 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 500 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 25 | $83.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 53 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $83.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 200 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 44 | $83.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 20 | $84.725 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 6 | $83.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 8 | $83.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $84.72 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $84.21 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 45 | $83.60 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 9 | $84.07 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 187 | $83.63 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 11 | $84.07 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 240 | $83.635 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 11 | $84.05 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 20 | $83.58 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 16 | $83.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 18 | $84.74 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 9 | $84.05 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 21 | $83.57 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 28 | $83.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 34 | $84.75 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 11 | $84.045 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 42 | $83.57 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 34 | $83.18 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 77 | $84.78 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 13 | $83.13 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 189 | $84.78 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 15 | $84.06 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 74 | $83.545 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 11 | $84.78 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 15 | $84.04 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 25 | $83.16 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 5 | $84.78 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 125 | $84.04 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 125 | $83.54 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 18 | $84.78 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $84.79 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 15 | $84.01 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 243 | $83.28 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 61 | $84.04 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 60 | $83.51 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 117 | $83.28 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 200 | $84.055 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 25 | $83.34 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 50 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 26 | $83.34 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 3 | $84.72 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 21 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 29 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 50 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 19 | $83.27 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 150 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 54 | $83.66 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 75 | $83.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 3 | $83.68 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 50 | $84.67 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $84.069 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 16 | $83.68 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 120 | $83.35 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 8 | $83.65 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1,000 | $83.35 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 35 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 50 | $83.40 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 74 | $84.63 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 31 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $83.57 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 125 | $83.44 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 26 | $84.63 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 125 | $83.44 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 11 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 9 | $83.57 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 120 | $84.59 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $83.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 6 | $83.53 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 125 | $84.595 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 97 | $83.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $83.83 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 2 | $84.59 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $83.82 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 40 | $83.47 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 4 | $83.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $84.615 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 11 | $83.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 66 | $84.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 11 | $83.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 17 | $84.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 6 | $83.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 32 | $83.37 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 8 | $84.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 81 | $83.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $83.82 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 33 | $84.59 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 6 | $83.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 55 | $83.82 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 9 | $84.64 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $83.86 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 12 | $83.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 15 | $83.43 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 25 | $84.08 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 14 | $83.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 13 | $84.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 18 | $83.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $83.43 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 82 | $83.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $83.44 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 44 | $84.64 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $83.95 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $83.44 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $83.94 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 36 | $84.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $83.94 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 44 | $84.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 13 | $84.69 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 69 | $83.47 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $83.92 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 90 | $84.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 70 | $84.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 3 | $83.43 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 2 | $84.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 7 | $84.11 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 125 | $83.915 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 61 | $83.43 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 50 | $84.60 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 7 | $84.11 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 11 | $84.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 18 | $83.64 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $83.395 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 150 | $84.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 11 | $84.115 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 18 | $83.64 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $83.395 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 240 | $84.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 7 | $84.115 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 70 | $83.68 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 160 | $83.31 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 83 | $84.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 7 | $83.69 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 240 | $83.30 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 120 | $84.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 70 | $84.10 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $83.765 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $83.245 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $83.765 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $83.775 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 34 | $84.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 125 | $83.76 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 56 | $83.38 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 57 | $84.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 30 | $83.76 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 66 | $84.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 70 | $83.785 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $83.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 125 | $84.08 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 300 | $83.88 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $84.06 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 125 | $84.425 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 125 | $84.425 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 125 | $84.425 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 125 | $84.425 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 125 | $84.425 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $84.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 140 | $84.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 2 | $84.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 16 | $84.48 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $84.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 58 | $84.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 58 | $84.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 58 | $84.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 19 | $83.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 22 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 678 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $83.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $83.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $83.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $83.685 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $83.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 125 | $83.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $83.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $83.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $83.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $83.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $82.88 | Ordinary |
09:29:13 - 28-Sep-26 |
| Sell* | 6 | $82.88 | Ordinary |
09:29:13 - 28-Sep-26 |
| Sell* | 7 | $82.98 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 16 | $83.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $82.86 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 3 | $82.86 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $83.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 30 | $83.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 20 | $83.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 30 | $83.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 9 | $83.10 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 7 | $83.10 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $83.30 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $83.34 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $83.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 36 | $83.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $83.63 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 13 | $83.40 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1 | $83.41 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 40 | $83.50 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 16 | $83.50 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 2 | $83.50 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 10 | $83.32 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 58 | $83.34 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1 | $83.34 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 100 | $83.80 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 100 | $83.78 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 5 | $83.50 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 200 | $83.80 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 2 | $83.845 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 2 | $83.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 16 | $83.91 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.91 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.91 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.91 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.91 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 42 | $83.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 5 | $83.50 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 15 | $83.50 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 5 | $83.60 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 1 | $83.60 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 6 | $83.60 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 200 | $83.70 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 100 | $83.66 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 5 | $83.81 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 42 | $83.81 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 34 | $83.81 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 8 | $83.68 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 16 | $83.92 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 42 | $83.68 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 42 | $83.92 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 42 | $83.92 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 1 | $83.90 | Ordinary |
09:26:38 - 28-Sep-26 |
| Sell* | 5 | $83.88 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 20 | $83.77 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 20 | $83.89 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 30 | $83.95 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 30 | $83.93 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $83.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $83.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $83.78 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $83.70 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 3 | $83.65 | Ordinary |
09:21:11 - 28-Sep-26 |
| Sell* | 20 | $83.65 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 400 | $83.65 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 30 | $83.65 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 1 | $83.79 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 1 | $83.79 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 4 | $83.79 | Ordinary |
09:19:31 - 28-Sep-26 |
| Buy* | 1 | $83.77 | Ordinary |
09:19:31 - 28-Sep-26 |
| Buy* | 3 | $83.77 | Ordinary |
09:19:31 - 28-Sep-26 |
| Buy* | 1 | $83.77 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 3 | $83.67 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 4 | $83.67 | Ordinary |
09:18:15 - 28-Sep-26 |
| Sell* | 1 | $83.70 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 1 | $83.70 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 3 | $83.70 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 1 | $83.69 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 1 | $83.69 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 2 | $83.70 | Ordinary |
09:14:47 - 28-Sep-26 |
| Buy* | 3 | $83.69 | Ordinary |
09:14:47 - 28-Sep-26 |
| Sell* | 3 | $83.70 | Ordinary |
09:13:50 - 28-Sep-26 |
| Sell* | 80 | $83.70 | Ordinary |
09:13:50 - 28-Sep-26 |
| Buy* | 3 | $83.79 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 1 | $83.79 | Ordinary |
09:13:35 - 28-Sep-26 |
| Sell* | 3 | $83.72 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 4 | $83.90 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 5 | $83.79 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $83.79 | Ordinary |
09:10:33 - 28-Sep-26 |
| Buy* | 40 | $83.94 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 250 | $83.94 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 10 | $83.94 | Ordinary |
09:10:15 - 28-Sep-26 |
| Sell* | 18 | $83.79 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 25 | $83.66 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 20 | $83.65 | Ordinary |
09:06:57 - 28-Sep-26 |
| Sell* | 5 | $83.66 | Ordinary |
09:06:57 - 28-Sep-26 |
| Sell* | 25 | $83.66 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 25 | $83.66 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 1 | $83.67 | Ordinary |
09:06:44 - 28-Sep-26 |
| Buy* | 10 | $83.87 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 5 | $83.85 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 18 | $83.75 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 15 | $83.66 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 5 | $83.75 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 10 | $83.75 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 4 | $83.75 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 1 | $83.70 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 50 | $83.76 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 3 | $83.80 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 3 | $83.80 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 10 | $83.90 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 80 | $83.90 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 43 | $83.90 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 7 | $83.90 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 1 | $83.91 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Ordinary |
08:51:58 - 28-Sep-26 |
| Buy* | 10 | $83.87 | Ordinary |
08:50:00 - 28-Sep-26 |
| Buy* | 5 | $83.86 | Ordinary |
08:50:00 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Ordinary |
08:50:00 - 28-Sep-26 |
| Buy* | 298 | $83.85 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 2 | $83.85 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 21 | $83.88 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 8 | $83.95 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 8 | $83.90 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $83.82 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 1 | $83.82 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 813 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 5 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 26 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 597 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 48 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 1 | $83.77 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 1 | $83.79 | Ordinary |
08:45:07 - 28-Sep-26 |
| Sell* | 1 | $83.57 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 5 | $83.64 | Ordinary |
08:39:34 - 28-Sep-26 |
| Sell* | 23 | $83.70 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 2 | $83.70 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 25 | $83.71 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 5 | $83.68 | Ordinary |
08:36:56 - 28-Sep-26 |
| Sell* | 10 | $83.71 | Ordinary |
08:36:56 - 28-Sep-26 |
| Sell* | 5 | $83.72 | Ordinary |
08:36:11 - 28-Sep-26 |
| Buy* | 5 | $83.73 | Ordinary |
08:36:11 - 28-Sep-26 |
| Buy* | 5 | $83.71 | Ordinary |
08:36:11 - 28-Sep-26 |
| Buy* | 2 | $83.71 | Ordinary |
08:36:11 - 28-Sep-26 |
| Buy* | 5 | $83.72 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 3 | $83.58 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 8 | $83.70 | Ordinary |
08:29:38 - 28-Sep-26 |
| Buy* | 5 | $83.67 | Ordinary |
08:29:38 - 28-Sep-26 |
| Buy* | 10 | $83.65 | Ordinary |
08:29:38 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Ordinary |
08:29:29 - 28-Sep-26 |
| Buy* | 2 | $83.87 | Ordinary |
08:28:56 - 28-Sep-26 |
| Sell* | 1 | $83.74 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 120 | $83.84 | Ordinary |
08:28:26 - 28-Sep-26 |
| Buy* | 37 | $83.89 | Ordinary |
08:28:20 - 28-Sep-26 |
| Buy* | 12 | $83.84 | Ordinary |
08:28:20 - 28-Sep-26 |
| Buy* | 56 | $83.84 | Ordinary |
08:28:20 - 28-Sep-26 |
| Buy* | 24 | $83.84 | Ordinary |
08:28:20 - 28-Sep-26 |
| Buy* | 8 | $83.84 | Ordinary |
08:28:20 - 28-Sep-26 |
| Buy* | 5 | $83.93 | Ordinary |
08:28:06 - 28-Sep-26 |
| Buy* | 1 | $83.93 | Ordinary |
08:27:38 - 28-Sep-26 |
| Buy* | 4 | $83.97 | Ordinary |
08:26:34 - 28-Sep-26 |
| Buy* | 8 | $83.925 | Ordinary |
08:25:49 - 28-Sep-26 |
| Buy* | 1 | $83.96 | Ordinary |
08:25:03 - 28-Sep-26 |
| Buy* | 2 | $83.85 | Ordinary |
08:24:47 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Ordinary |
08:24:25 - 28-Sep-26 |
| Buy* | 1 | $83.72 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 5 | $83.65 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 50 | $83.65 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $83.76 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 2 | $83.86 | Ordinary |
08:21:25 - 28-Sep-26 |
| Sell* | 5 | $83.85 | Ordinary |
08:21:00 - 28-Sep-26 |
| Sell* | 2 | $83.82 | Ordinary |
08:20:29 - 28-Sep-26 |
| Sell* | 5 | $83.81 | Ordinary |
08:19:19 - 28-Sep-26 |
| Sell* | 5 | $83.87 | Ordinary |
08:19:19 - 28-Sep-26 |
| Sell* | 5 | $83.83 | Ordinary |
08:19:10 - 28-Sep-26 |
| Sell* | 5 | $83.83 | Ordinary |
08:19:06 - 28-Sep-26 |
| Sell* | 2 | $83.81 | Ordinary |
08:19:02 - 28-Sep-26 |
| Sell* | 5 | $83.87 | Ordinary |
08:19:02 - 28-Sep-26 |
| Sell* | 1 | $83.87 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 4 | $83.80 | Ordinary |
08:18:48 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Ordinary |
08:18:48 - 28-Sep-26 |
| Sell* | 1 | $83.81 | Ordinary |
08:18:43 - 28-Sep-26 |
| Sell* | 4 | $83.81 | Ordinary |
08:18:43 - 28-Sep-26 |
| Sell* | 10 | $83.94 | Ordinary |
08:18:26 - 28-Sep-26 |
| Sell* | 3 | $83.94 | Ordinary |
08:18:02 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 20 | $84.00 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 30 | $84.00 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 92 | $84.02 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 1 | $84.02 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 7 | $84.02 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 93 | $84.03 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 7 | $84.03 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 2 | $84.15 | Ordinary |
08:16:06 - 28-Sep-26 |
| Sell* | 15 | $84.01 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 1 | $84.02 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 2 | $84.02 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 1 | $84.10 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 15 | $84.01 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 10 | $84.07 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 5 | $84.11 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 25 | $84.05 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 4 | $84.30 | Ordinary |
08:14:45 - 28-Sep-26 |
| Sell* | 3 | $84.33 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 30 | $84.11 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 15 | $84.20 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 29 | $84.36 | Ordinary |
08:13:36 - 28-Sep-26 |
| Buy* | 7 | $84.36 | Ordinary |
08:13:26 - 28-Sep-26 |
| Buy* | 2 | $84.44 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 2 | $84.44 | Ordinary |
08:13:15 - 28-Sep-26 |
| Sell* | 1 | $84.15 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 1 | $84.44 | Ordinary |
08:11:43 - 28-Sep-26 |
| Sell* | 100 | $84.40 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 2 | $84.49 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 100 | $84.40 | Ordinary |
08:10:49 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Ordinary |
08:10:49 - 28-Sep-26 |
| Buy* | 29 | $84.49 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 30 | $84.49 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 14 | $84.49 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 5 | $84.49 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Ordinary |
08:10:46 - 28-Sep-26 |
| Sell* | 151 | $84.16 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 5 | $84.32 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 20 | $84.33 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 1 | $84.33 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 3 | $84.33 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 20 | $84.34 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 6 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 42 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 30 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 14 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 5 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 2 | $84.49 | Ordinary |
08:10:45 - 28-Sep-26 |
| Unknown* | 17 | $84.50 | Ordinary |
08:10:40 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Ordinary |
08:10:39 - 28-Sep-26 |
| Buy* | 28 | $84.49 | Ordinary |
08:10:35 - 28-Sep-26 |
| Buy* | 32 | $84.49 | Ordinary |
08:10:35 - 28-Sep-26 |
| Buy* | 3 | $84.49 | Ordinary |
08:10:25 - 28-Sep-26 |
| Buy* | 2 | $84.49 | Ordinary |
08:10:25 - 28-Sep-26 |
| Buy* | 50 | $84.49 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 60 | $84.49 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 20 | $84.49 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 25 | $84.49 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:09:49 - 28-Sep-26 |
| Sell* | 227 | $84.50 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 3 | $84.50 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 60 | $84.49 | Ordinary |
08:09:13 - 28-Sep-26 |
| Buy* | 6 | $84.49 | Ordinary |
08:09:12 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 20 | $84.50 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 14 | $84.50 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 2 | $84.50 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 10 | $84.50 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $84.51 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 50 | $84.50 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $84.56 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 1 | $84.57 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 1 | $84.56 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 1 | $84.83 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 19 | $84.54 | Ordinary |
08:08:33 - 28-Sep-26 |
| Sell* | 5 | $84.56 | Ordinary |
08:08:33 - 28-Sep-26 |
| Buy* | 1 | $84.84 | Ordinary |
08:08:25 - 28-Sep-26 |
| Buy* | 2 | $84.81 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 10 | $84.66 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.72 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 5 | $84.80 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 2 | $84.81 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 20 | $84.80 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 1 | $84.95 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 4 | $85.01 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 5 | $85.01 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 1 | $85.02 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 4 | $85.02 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 10 | $85.05 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 30 | $85.24 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 9 | $85.02 | Ordinary |
08:07:02 - 28-Sep-26 |
| Sell* | 15 | $85.10 | Ordinary |
08:07:02 - 28-Sep-26 |
| Sell* | 1 | $85.19 | Ordinary |
08:06:55 - 28-Sep-26 |
| Sell* | 8 | $85.04 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 3 | $85.48 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 7 | $85.50 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 5 | $85.52 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 7 | $85.49 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 11 | $85.49 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 30 | $85.999 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 10 | $85.49 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 3 | $85.49 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 20 | $85.49 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 46 | $85.49 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 99 | $85.49 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 10 | $85.48 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 10 | $85.47 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 3 | $85.48 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 8 | $85.48 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 2 | $85.48 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 5 | $85.41 | Ordinary |
08:05:56 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 10 | $85.34 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 28 | $85.34 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 16 | $85.34 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 38 | $85.35 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 54 | $85.35 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 54 | $85.35 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 54 | $85.35 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 2 | $85.50 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 59 | $85.50 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 30 | $85.51 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 10 | $85.51 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 40 | $85.52 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 1 | $85.59 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 16 | $85.98 | Ordinary |
08:05:48 - 28-Sep-26 |
| Buy* | 10 | $85.93 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $85.84 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 200 | $85.84 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 799 | $85.84 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 200 | $85.85 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $85.89 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 18 | $85.88 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 30 | $86.00 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 2 | $86.01 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.17 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.20 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.20 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $86.22 | Ordinary |
08:05:48 - 28-Sep-26 |
| Buy* | 4 | $86.46 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 8 | $86.36 | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 25 | $86.27 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 25 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 25 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 25 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 11 | $86.35 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 10 | $86.36 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 5 | $86.39 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 2 | $86.59 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 2 | $86.59 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 29 | $86.59 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 2 | $86.59 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 2 | $86.58 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 15 | $86.599 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 5 | $86.57 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 5 | $86.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 10 | $86.49 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Ordinary |
08:05:43 - 28-Sep-26 |
| Unknown* | 5 | $86.49 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 20 | $86.49 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 5 | $86.50 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 41 | $86.49 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Unknown* | 47 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Unknown* | 20 | $86.50 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 52 | $86.53 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 47 | $86.50 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 3 | $86.50 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 60 | $86.50 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 2 | $86.50 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 5 | $86.44 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 14 | $86.40 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 2 | $86.35 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 137 | $86.27 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 112 | $86.27 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 20 | $86.25 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 14 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 15 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 12 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 27 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 6 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 17 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 16 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 4 | $86.11 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.20 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 91 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 3 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 23 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 38 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 3 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 151 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 23 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.15 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.10 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 18 | $86.10 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 4 | $86.10 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 8 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 23 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 483 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 40 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 8 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 60 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 30 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 500 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 15 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 93 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 11 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 8 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 73 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 24 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 4 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 38 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 55 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 4 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 15 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 6 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 700 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 54 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 3 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 9 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 10 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 39 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 21 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 4 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 22 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 7 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 4 | $85.99 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 9 | $85.98 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $85.91 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 10 | $85.89 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $85.89 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 5 | $85.86 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 10 | $85.89 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 36 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 2 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 2 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 8 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 32 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 3 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 5 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 3 | $85.80 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 3 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 3 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 19 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 223 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 4 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 6 | $85.62 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 10 | $85.55 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $85.55 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 33 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 30 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 2 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 280 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 2 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 50 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 5 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 8 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 35 | $85.50 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 4 | $85.30 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 1 | $85.20 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 50 | $85.20 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 81 | $85.10 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 6 | $85.10 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 6 | $85.10 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 6 | $85.10 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 20 | $85.05 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 27 | $85.05 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 16 | $85.02 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 50 | $85.01 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 16 | $85.00 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 17 | $85.00 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 13 | $85.00 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 63 | $85.00 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 50 | $85.00 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 50 | $84.99 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 100 | $84.99 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 80 | $84.99 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $84.99 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 50 | $84.99 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 3 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 9 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 5 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 15 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 8 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 12 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 27 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 6 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 28 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 15 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 33 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 11 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 50 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 5 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 7 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 100 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 50 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 5 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 9 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 15 | $85.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 5 | $84.99 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 15 | $84.95 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 3 | $84.88 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 5 | $84.85 | Ordinary |
08:04:56 - 28-Sep-26 |
| Buy* | 6 | $84.80 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 11 | $84.72 | Ordinary |
08:04:48 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 120 | $84.73 | Ordinary |
08:04:32 - 28-Sep-26 |
| Sell* | 5 | $84.12 | Ordinary |
08:04:28 - 28-Sep-26 |
| Buy* | 3 | $84.82 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 2 | $84.82 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 120 | $84.53 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 5 | $84.54 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.42 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 5 | $84.42 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Ordinary |
08:04:21 - 28-Sep-26 |
| Buy* | 2 | $83.97 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 1 | $83.42 | Ordinary |
08:04:06 - 28-Sep-26 |
| Sell* | 4 | $83.42 | Ordinary |
08:04:06 - 28-Sep-26 |
| Sell* | 1 | $83.22 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 1 | $83.23 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 24 | $83.23 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 1 | $83.25 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 10 | $83.26 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 90 | $83.26 | Ordinary |
08:03:53 - 28-Sep-26 |
| Sell* | 10 | $83.32 | Ordinary |
08:03:53 - 28-Sep-26 |
| Sell* | 35 | $83.61 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 100 | $83.61 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 10 | $83.63 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 30 | $83.71 | Ordinary |
08:03:52 - 28-Sep-26 |
| Buy* | 1 | $83.89 | Ordinary |
08:03:46 - 28-Sep-26 |
| Buy* | 2 | $83.96 | Ordinary |
08:03:38 - 28-Sep-26 |
| Sell* | 122 | $84.04 | Ordinary |
08:03:00 - 28-Sep-26 |
| Sell* | 1 | $84.41 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 1 | $84.41 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:00:20 - 28-Sep-26 |
| Buy* | 353 | $84.80 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 7 | $84.73 | Ordinary |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.48 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 14 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 81 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.53 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.56 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 7 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 67 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 14 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 81 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 18 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 82 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 18 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 5 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 199 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 84 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 116 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 6 | $84.61 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 72 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 9 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 18 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.58 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 82 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 9 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 6 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 8 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 94 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 9 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.59 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 8 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 5 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 3 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 7 | $84.70 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.65 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 11 | $84.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 20 | $84.57 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 60 | $84.57 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.57 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 96 | $84.57 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 204 | $84.57 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 10 | $84.57 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.50 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 15 | $84.50 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.42 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.40 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 3 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 9 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 8 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.23 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $83.99 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $83.99 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.26 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.23 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.23 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.23 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.04 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.04 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.04 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 5 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $83.98 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $83.98 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 53 | $83.80 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 5 | $83.80 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 12 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 4 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 9 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 50 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $83.92 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.90 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 100 | $83.80 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 130 | $83.80 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 20 | $83.75 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 24 | $83.68 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 7 | $83.62 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 5 | $83.50 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 5 | $83.50 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 10 | $83.50 | Ordinary |
08:00:00 - 28-Sep-26 |
| Unknown* | 5 | $83.37 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 10 | $83.31 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 5 | $83.27 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $83.051 | Ordinary |
07:59:05 - 28-Sep-26 |
| Sell* | 3 | $83.32 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 2 | $83.48 | Ordinary |
07:54:16 - 28-Sep-26 |
| Sell* | 5 | $83.30 | Ordinary |
07:54:16 - 28-Sep-26 |
| Buy* | 146 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 104 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 4 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 10 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 30 | $83.50 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 4 | $83.48 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 109 | $83.49 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 250 | $83.48 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 428 | $83.49 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 5 | $83.48 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 5 | $83.45 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 250 | $83.43 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 20 | $83.42 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 2 | $83.42 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 20 | $83.41 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 10 | $83.36 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Ordinary |
07:44:55 - 28-Sep-26 |
| Buy* | 10 | $83.16 | Ordinary |
07:44:14 - 28-Sep-26 |
| Buy* | 4 | $83.10 | Ordinary |
07:44:14 - 28-Sep-26 |
| Buy* | 1 | $83.08 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 6 | $82.86 | Ordinary |
07:43:24 - 28-Sep-26 |
| Buy* | 20 | $83.00 | Ordinary |
07:42:57 - 28-Sep-26 |
| Buy* | 1 | $83.03 | Ordinary |
07:37:44 - 28-Sep-26 |
| Sell* | 5 | $83.00 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 100 | $83.00 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 20 | $83.01 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 100 | $83.01 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 5 | $83.01 | Ordinary |
07:32:20 - 28-Sep-26 |
| Buy* | 4 | $82.90 | Ordinary |
07:24:42 - 28-Sep-26 |
| Sell* | 5 | $82.79 | Ordinary |
07:24:23 - 28-Sep-26 |
| Sell* | 10 | $82.83 | Ordinary |
07:24:23 - 28-Sep-26 |
| Sell* | 5 | $82.79 | Ordinary |
07:24:23 - 28-Sep-26 |
| Sell* | 1 | $82.73 | Ordinary |
07:20:44 - 28-Sep-26 |
| Sell* | 4 | $82.78 | Ordinary |
07:19:32 - 28-Sep-26 |
| Sell* | 1 | $82.72 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 5 | $82.80 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $82.80 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $82.80 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $82.79 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $82.77 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $82.77 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 5 | $82.72 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 1 | $82.68 | Ordinary |
07:11:07 - 28-Sep-26 |
| Sell* | 50 | $82.75 | Ordinary |
07:10:37 - 28-Sep-26 |
| Sell* | 2 | $82.78 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 7 | $82.89 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 5 | $82.85 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 1 | $82.86 | Ordinary |
07:08:26 - 28-Sep-26 |
| Buy* | 1 | $83.01 | Ordinary |
07:06:14 - 28-Sep-26 |
| Sell* | 73 | $83.06 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 25 | $83.06 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 2 | $83.06 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 2 | $83.07 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 200 | $83.21 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 40 | $83.20 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 100 | $83.18 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 5 | $83.17 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 5 | $83.15 | Ordinary |
07:02:06 - 28-Sep-26 |
| Sell* | 52 | $82.87 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 10 | $82.96 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 1 | $82.96 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 5 | $82.97 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 2 | $83.01 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 5 | $83.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $83.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $82.87 | Ordinary |
06:59:56 - 28-Sep-26 |
| Sell* | 1 | $82.99 | Ordinary |
06:59:12 - 28-Sep-26 |
| Sell* | 10 | $83.00 | Ordinary |
06:59:12 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
06:59:12 - 28-Sep-26 |
| Sell* | 1 | $83.02 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 2 | $83.00 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 1 | $83.00 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 5 | $83.00 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 3 | $83.00 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 6 | $83.00 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 15 | $82.99 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 20 | $82.99 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 5 | $82.95 | Ordinary |
06:49:48 - 28-Sep-26 |
| Sell* | 1 | $82.88 | Ordinary |
06:43:23 - 28-Sep-26 |
| Sell* | 117 | $82.94 | Ordinary |
06:42:22 - 28-Sep-26 |
| Unknown* | 5 | $82.93 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 50 | $82.87 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 5 | $82.91 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 106 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 88 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 10 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 202 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 506 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 7 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 5 | $82.91 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 1,181 | $82.88 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 22 | $82.89 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 78 | $82.89 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 1 | $82.90 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 1 | $82.93 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 100 | $82.93 | Ordinary |
06:37:07 - 28-Sep-26 |
| Sell* | 50 | $82.91 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 10 | $82.92 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 1 | $82.95 | Ordinary |
06:30:00 - 28-Sep-26 |
| Sell* | 1 | $82.92 | Ordinary |
06:27:34 - 28-Sep-26 |
| Sell* | 1 | $82.93 | Ordinary |
06:27:34 - 28-Sep-26 |
| Unknown* | 30 | $82.92 | Ordinary |
06:20:25 - 28-Sep-26 |
| Sell* | 1 | $82.91 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 10 | $82.96 | Ordinary |
06:18:13 - 28-Sep-26 |
| Sell* | 10 | $82.97 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 1 | $83.02 | Ordinary |
06:17:29 - 28-Sep-26 |
| Buy* | 2 | $82.98 | Ordinary |
06:14:41 - 28-Sep-26 |
| Buy* | 3 | $82.95 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 7 | $82.94 | Ordinary |
06:12:07 - 28-Sep-26 |
| Buy* | 3 | $82.94 | Ordinary |
06:12:07 - 28-Sep-26 |
| Sell* | 1 | $82.89 | Ordinary |
06:11:35 - 28-Sep-26 |
| Sell* | 22 | $82.96 | Ordinary |
06:08:41 - 28-Sep-26 |
| Buy* | 1 | $83.15 | Ordinary |
06:03:13 - 28-Sep-26 |
| Buy* | 1 | $82.96 | Ordinary |
06:02:08 - 28-Sep-26 |
| Sell* | 28 | $82.97 | Ordinary |
06:01:42 - 28-Sep-26 |
| Sell* | 5 | $82.97 | Ordinary |
06:01:42 - 28-Sep-26 |
| Buy* | 97 | $82.98 | Ordinary |
05:57:16 - 28-Sep-26 |
| Sell* | 25 | $82.98 | Ordinary |
05:57:16 - 28-Sep-26 |
| Sell* | 5 | $82.98 | Ordinary |
05:57:12 - 28-Sep-26 |
| Sell* | 67 | $82.96 | Ordinary |
05:49:21 - 28-Sep-26 |
| Buy* | 5 | $83.10 | Ordinary |
05:49:21 - 28-Sep-26 |
| Buy* | 1 | $83.08 | Ordinary |
05:45:47 - 28-Sep-26 |
| Buy* | 20 | $83.00 | Ordinary |
05:43:46 - 28-Sep-26 |
| Buy* | 3 | $82.97 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 7 | $82.91 | Ordinary |
05:39:25 - 28-Sep-26 |
| Sell* | 11 | $82.91 | Ordinary |
05:39:25 - 28-Sep-26 |
| Buy* | 4 | $82.90 | Ordinary |
05:38:22 - 28-Sep-26 |
| Buy* | 20 | $82.90 | Ordinary |
05:38:22 - 28-Sep-26 |
| Sell* | 2 | $82.80 | Ordinary |
05:37:33 - 28-Sep-26 |
| Sell* | 4 | $82.80 | Ordinary |
05:37:33 - 28-Sep-26 |
| Sell* | 2 | $82.82 | Ordinary |
05:37:33 - 28-Sep-26 |
| Sell* | 2 | $82.82 | Ordinary |
05:37:33 - 28-Sep-26 |
| Buy* | 1 | $82.85 | Ordinary |
05:37:15 - 28-Sep-26 |
| Sell* | 1 | $82.82 | Ordinary |
05:36:37 - 28-Sep-26 |
| Buy* | 1 | $82.90 | Ordinary |
05:21:51 - 28-Sep-26 |
| Buy* | 10 | $82.78 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 15 | $82.68 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 301 | $82.68 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 171 | $82.68 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 10 | $82.68 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 2 | $82.67 | Ordinary |
05:18:01 - 28-Sep-26 |
| Sell* | 1 | $82.63 | Ordinary |
05:16:58 - 28-Sep-26 |
| Sell* | 5 | $82.63 | Ordinary |
05:16:33 - 28-Sep-26 |
| Buy* | 18 | $82.68 | Ordinary |
05:15:15 - 28-Sep-26 |
| Sell* | 100 | $82.80 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 5 | $82.90 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 273 | $82.87 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 7 | $82.87 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 1 | $82.87 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 453 | $82.87 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 5 | $82.87 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 250 | $82.87 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 20 | $82.86 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 1 | $82.74 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 5 | $82.775 | Ordinary |
04:55:09 - 28-Sep-26 |
| Sell* | 1 | $82.80 | Ordinary |
04:55:09 - 28-Sep-26 |
| Sell* | 1 | $82.84 | Ordinary |
04:55:09 - 28-Sep-26 |
| Sell* | 1 | $82.81 | Ordinary |
04:50:25 - 28-Sep-26 |
| Sell* | 1 | $82.82 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 10 | $82.84 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 10 | $82.97 | Ordinary |
04:42:45 - 28-Sep-26 |
| Buy* | 5 | $82.97 | Ordinary |
04:42:45 - 28-Sep-26 |
| Buy* | 5 | $82.97 | Ordinary |
04:42:45 - 28-Sep-26 |
| Buy* | 50 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 16 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 50 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 28 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 8 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 600 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 143 | $83.00 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 4 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 3 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 11 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 44 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 178 | $83.00 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 20 | $83.05 | Ordinary |
04:37:05 - 28-Sep-26 |
| Sell* | 3 | $83.05 | Ordinary |
04:35:48 - 28-Sep-26 |
| Sell* | 2 | $83.05 | Ordinary |
04:35:30 - 28-Sep-26 |
| Buy* | 5 | $82.98 | Ordinary |
04:33:00 - 28-Sep-26 |
| Buy* | 5 | $82.97 | Ordinary |
04:33:00 - 28-Sep-26 |
| Buy* | 5 | $82.97 | Ordinary |
04:33:00 - 28-Sep-26 |
| Buy* | 10 | $82.94 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 5 | $82.66 | Ordinary |
04:30:04 - 28-Sep-26 |
| Sell* | 5 | $82.68 | Ordinary |
04:30:04 - 28-Sep-26 |
| Sell* | 5 | $82.81 | Ordinary |
04:30:04 - 28-Sep-26 |
| Sell* | 10 | $82.82 | Ordinary |
04:30:04 - 28-Sep-26 |
| Sell* | 5 | $82.84 | Ordinary |
04:30:04 - 28-Sep-26 |
| Sell* | 10 | $82.875 | Ordinary |
04:29:32 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:29:32 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:29:32 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:29:03 - 28-Sep-26 |
| Sell* | 35 | $83.00 | Ordinary |
04:29:03 - 28-Sep-26 |
| Sell* | 3 | $83.00 | Ordinary |
04:29:03 - 28-Sep-26 |
| Sell* | 9 | $83.00 | Ordinary |
04:29:03 - 28-Sep-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:29:03 - 28-Sep-26 |
| Sell* | 2 | $83.01 | Ordinary |
04:28:21 - 28-Sep-26 |
| Sell* | 25 | $83.04 | Ordinary |
04:23:55 - 28-Sep-26 |
| Sell* | 5 | $83.04 | Ordinary |
04:23:55 - 28-Sep-26 |
| Sell* | 5 | $83.04 | Ordinary |
04:23:38 - 28-Sep-26 |
| Buy* | 100 | $83.04 | Ordinary |
04:23:29 - 28-Sep-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 5 | $83.01 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 9 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 10 | $83.01 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 13 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 13 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 52 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 9 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 35 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 140 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 6 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 69 | $83.02 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 31 | $83.02 | Ordinary |
04:22:37 - 28-Sep-26 |
| Sell* | 136 | $83.01 | Ordinary |
04:22:33 - 28-Sep-26 |
| Buy* | 10 | $83.04 | Ordinary |
04:22:33 - 28-Sep-26 |
| Buy* | 25 | $83.06 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 5 | $83.06 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 1 | $83.22 | Ordinary |
04:19:01 - 28-Sep-26 |
| Sell* | 105 | $83.20 | Ordinary |
04:18:53 - 28-Sep-26 |
| Sell* | 45 | $83.20 | Ordinary |
04:18:53 - 28-Sep-26 |
| Sell* | 1 | $83.21 | Ordinary |
04:18:17 - 28-Sep-26 |
| Sell* | 50 | $83.23 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 4 | $83.25 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 10 | $83.25 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 5 | $83.28 | Ordinary |
04:16:42 - 28-Sep-26 |
| Sell* | 5 | $83.30 | Ordinary |
04:16:42 - 28-Sep-26 |
| Sell* | 5 | $83.28 | Ordinary |
04:16:42 - 28-Sep-26 |
| Sell* | 5 | $83.30 | Ordinary |
04:16:42 - 28-Sep-26 |
| Sell* | 10 | $83.30 | Ordinary |
04:16:42 - 28-Sep-26 |
| Sell* | 10 | $83.30 | Ordinary |
04:16:42 - 28-Sep-26 |
| Sell* | 3 | $83.32 | Ordinary |
04:14:29 - 28-Sep-26 |
| Sell* | 10 | $83.34 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 24 | $83.30 | Ordinary |
04:13:35 - 28-Sep-26 |
| Sell* | 21 | $83.30 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 55 | $83.30 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 25 | $83.31 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 20 | $83.32 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 5 | $83.32 | Ordinary |
04:13:24 - 28-Sep-26 |
| Unknown* | 5 | $83.35 | Ordinary |
04:12:17 - 28-Sep-26 |
| Sell* | 15 | $83.53 | Ordinary |
04:08:17 - 28-Sep-26 |
| Sell* | 5 | $83.46 | Ordinary |
04:08:17 - 28-Sep-26 |
| Buy* | 1 | $83.60 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 20 | $83.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $83.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $83.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $83.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 21 | $83.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $83.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $83.83 | Ordinary |
04:00:00 - 28-Sep-26 |