| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.70 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 39 | $45.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 39 | $45.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 29 | $45.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 71 | $45.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 46 | $45.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 54 | $45.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 20 | $45.65 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 32 | $45.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 36 | $45.625 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 32 | $45.625 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 32 | $45.625 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 6 | $45.64 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 200 | $45.65 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 9 | $45.70 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 19 | $45.71 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 50 | $45.71 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 20 | $46.035 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 20 | $46.035 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 98 | $46.03 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $46.02 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 16 | $46.02 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 69 | $46.02 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 26 | $46.00 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 16 | $46.00 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 16 | $45.98 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 16 | $45.98 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 7 | $45.95 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 20 | $45.94 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1,000 | $45.95 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 20 | $45.97 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 11 | $45.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 16 | $45.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 4 | $45.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 16 | $45.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 16 | $45.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 16 | $45.97 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 16 | $45.97 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 16 | $45.97 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 16 | $45.97 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 20 | $45.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 44 | $45.945 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 20 | $45.97 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 22 | $45.95 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 25 | $45.96 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 499 | $46.00 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 20 | $45.97 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,000 | $45.98 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 46 | $45.97 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 250 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5 | $45.935 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 200 | $45.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 16 | $45.98 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 16 | $45.975 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 23 | $45.97 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 36 | $45.96 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 400 | $45.96 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 39 | $45.94 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 16 | $45.92 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 24 | $45.91 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 24 | $45.905 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 24 | $45.905 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 9 | $45.91 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 7 | $45.91 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 70 | $45.885 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 76 | $45.88 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 24 | $45.88 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $45.88 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 692 | $45.86 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 133 | $45.86 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 518 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 70 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 518 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 70 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 518 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 70 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 236 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 282 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 70 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 588 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 588 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 588 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 588 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 6 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 561 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 27 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 212 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 588 | $45.90 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 16 | $45.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 24 | $45.86 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 11 | $45.86 | Automatic Execution |
13:47:11 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 25 | $45.85 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 40 | $45.85 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 40 | $45.84 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 61 | $45.84 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 39 | $45.84 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 3 | $45.81 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 3 | $45.81 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 864 | $45.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 30 | $45.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 606 | $45.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 150 | $45.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 70 | $45.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $45.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $45.86 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 60 | $45.86 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 60 | $45.87 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 4 | $45.80 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 15 | $45.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 85 | $45.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 16 | $45.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $45.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 20 | $45.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 203 | $45.70 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 297 | $45.70 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $45.85 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 13 | $45.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $45.69 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 16 | $45.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $45.69 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $45.69 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $45.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $45.69 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 16 | $45.69 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $45.68 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 22 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 21 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 16 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 22 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 44 | $45.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 16 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 13 | $45.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 27 | $45.53 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 32 | $45.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $45.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $45.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $45.43 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 42 | $45.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 60 | $45.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $45.22 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 9 | $45.23 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 7 | $45.23 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 26 | $45.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $45.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $45.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 50 | $45.24 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 50 | $45.24 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 24 | $45.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 76 | $45.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 8 | $45.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 5 | $45.26 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 60 | $45.30 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 5 | $45.28 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $45.265 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 41 | $45.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 2 | $45.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 50 | $45.29 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 50 | $45.29 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 24 | $45.27 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 38 | $45.27 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 38 | $45.27 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 50 | $45.26 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 23 | $45.26 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 2 | $45.26 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 5 | $45.27 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 64 | $45.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $45.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 28 | $45.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $45.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $45.35 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 3 | $45.30 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 3 | $45.30 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 5 | $45.28 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 74 | $45.31 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 11 | $45.28 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 74 | $45.31 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 26 | $45.31 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 26 | $45.31 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 17 | $45.315 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 15 | $45.315 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 22 | $45.32 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 24 | $45.30 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 85 | $45.30 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 41 | $45.30 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 38 | $45.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $45.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 38 | $45.26 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 28 | $45.26 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $45.26 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 71 | $45.26 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $45.26 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 1 | $45.22 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 14 | $45.28 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 32 | $45.27 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 91 | $45.26 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 30 | $45.23 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 11 | $45.23 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 1 | $45.22 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 3 | $45.23 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 3 | $45.22 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 3 | $45.21 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 80 | $45.20 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 40 | $45.20 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 30 | $45.20 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 74 | $45.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 26 | $45.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 3 | $45.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 43 | $45.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $45.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 9 | $45.17 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 2 | $45.17 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 50 | $45.19 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 34 | $45.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 6 | $45.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 8 | $45.17 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 20 | $45.13 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 300 | $45.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 90 | $45.14 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $45.14 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 5 | $45.14 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 170 | $45.15 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 16 | $45.16 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $45.17 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $45.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 41 | $45.30 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $45.30 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 65 | $45.28 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 25 | $45.28 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $45.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $45.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 13 | $45.25 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $45.29 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 20 | $45.24 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $45.25 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $45.25 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 48 | $45.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 945 | $45.28 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 52 | $45.28 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 2 | $45.28 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 12 | $45.31 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 34 | $45.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 12 | $45.32 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 12 | $45.33 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 300 | $45.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 10 | $45.36 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 46 | $45.37 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 23 | $45.35 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 43 | $45.36 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $45.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 299 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $45.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 16 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $45.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $45.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $45.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $45.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $45.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 20 | $45.39 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $45.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $45.40 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 20 | $45.40 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $45.40 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 16 | $45.41 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 13 | $45.41 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 9 | $45.41 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 7 | $45.41 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 3 | $45.41 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 20 | $45.45 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 3 | $45.46 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 3 | $45.46 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 23 | $45.46 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $45.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 8 | $45.46 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 8 | $45.46 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 15 | $45.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $45.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 97 | $45.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $45.48 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | $45.48 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 49 | $45.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 48 | $45.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 17 | $45.50 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 4 | $45.50 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 18 | $45.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 70 | $45.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 70 | $45.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 26 | $45.54 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 30 | $45.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 70 | $45.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 94 | $45.52 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 23 | $45.51 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 836 | $45.50 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 38 | $45.50 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1,616 | $45.48 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 98 | $45.48 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 286 | $45.48 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 2 | $45.49 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1,409 | $45.49 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 658 | $45.49 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 3,000 | $45.49 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 23 | $45.50 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 833 | $45.49 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 250 | $45.50 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 75 | $45.50 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $45.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 71 | $45.58 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 29 | $45.58 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 54 | $45.58 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 27 | $45.58 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 16 | $45.58 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1,153 | $45.58 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 46 | $45.58 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 500 | $45.56 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 20 | $45.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 45 | $45.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 70 | $45.97 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 70 | $45.97 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 150 | $45.97 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 70 | $45.97 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 150 | $45.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 104 | $45.97 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 12 | $45.97 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 38 | $45.97 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 15 | $45.95 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 13 | $45.94 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 12 | $45.90 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $45.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 88 | $45.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 44 | $45.91 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 8 | $45.91 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 7 | $45.92 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $45.93 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 16 | $45.95 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 3 | $45.95 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 3 | $45.94 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 20 | $45.95 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 3 | $45.94 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 15 | $45.91 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 30 | $45.96 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 50 | $45.96 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 48 | $45.96 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 70 | $45.96 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 32 | $45.94 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 20 | $45.945 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 80 | $45.935 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 70 | $45.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 150 | $45.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 70 | $45.96 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 50 | $45.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 14 | $45.94 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 6 | $45.92 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 12 | $45.955 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 7 | $45.92 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 15 | $46.00 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 131 | $46.04 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 9 | $46.04 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 20 | $46.02 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 22 | $46.02 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 60 | $46.04 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 20 | $46.05 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 6 | $46.07 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 98 | $46.07 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 137 | $46.06 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 164 | $46.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 119 | $46.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 41 | $46.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 40 | $46.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 70 | $46.025 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 70 | $46.025 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 70 | $46.025 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 150 | $46.025 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 106 | $46.04 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 94 | $46.04 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $46.04 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 156 | $46.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $46.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 700 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 956 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 471 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 141 | $45.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 32 | $45.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $45.97 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 23 | $45.95 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 28 | $45.92 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $45.92 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 13 | $45.92 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 23 | $45.92 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 3 | $45.95 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 4 | $45.94 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 11 | $45.90 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 62 | $45.875 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 38 | $45.875 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 62 | $45.875 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 38 | $45.875 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 14 | $45.87 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2 | $45.87 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 2 | $45.87 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 12 | $45.88 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 8 | $45.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 3 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 11 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 34 | $45.95 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 64 | $45.95 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 600 | $45.95 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 7 | $45.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $45.93 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 5 | $45.92 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 5 | $45.92 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 25 | $45.92 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 40 | $45.93 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 51 | $45.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 140 | $45.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 9 | $45.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 49 | $45.89 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 4,050 | $45.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 140 | $45.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 60 | $45.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 200 | $45.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 51 | $45.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 2,752 | $45.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 99 | $45.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 9 | $45.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 17 | $45.89 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 8 | $45.87 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 30 | $45.87 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 70 | $45.87 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 70 | $45.87 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 16 | $45.86 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 18 | $45.86 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 16 | $45.86 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 18 | $45.86 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 16 | $45.85 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 16 | $45.85 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 99 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 96 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 3 | $45.845 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 74 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 92 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 16 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 44 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 40 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 91 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 9 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 50 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 50 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 65 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 35 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 38 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 11 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 16 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 53 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 12 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 19 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 15 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 17 | $45.86 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 15 | $45.86 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 38 | $45.89 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 41 | $45.89 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 44 | $45.89 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 93 | $45.88 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 93 | $45.89 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 93 | $45.89 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 14 | $45.92 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 15 | $45.94 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 14 | $45.94 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 15 | $45.94 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 12 | $45.95 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 30 | $45.95 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 70 | $45.95 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 16 | $45.95 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 14 | $45.95 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 70 | $45.975 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $45.975 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 64 | $45.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 70 | $45.98 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 66 | $45.98 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $45.94 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $45.94 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 77 | $45.94 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 23 | $45.93 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 13 | $45.91 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 7 | $45.92 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 13 | $45.94 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 18 | $45.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 8 | $45.97 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 16 | $45.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $45.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $46.005 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 13 | $46.01 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1,000 | $46.00 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 21 | $46.00 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 65 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 16 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 78 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 12 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 22 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 16 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 70 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 150 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 17 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $45.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 83 | $45.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 20 | $45.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 400 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 4 | $45.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 20 | $45.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 250 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 16 | $45.17 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 9 | $45.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 18 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $45.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 20 | $45.145 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 212 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 4 | $45.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 31 | $45.14 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $45.11 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 155 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 4 | $45.11 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 25 | $45.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $45.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $45.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $45.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 322 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 4 | $45.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 60 | $45.165 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 91 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $45.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1,000 | $45.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 2 | $45.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 16 | $45.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $45.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 12 | $45.20 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 3 | $45.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 70 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 18 | $45.25 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 325 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 15 | $45.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 42 | $45.99 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 13 | $45.24 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 340 | $45.20 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $45.985 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 903 | $45.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 33 | $45.99 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 16 | $45.16 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 67 | $45.99 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 20 | $45.29 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 630 | $45.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 286 | $45.99 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 3 | $45.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 27 | $45.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 47 | $45.99 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 41 | $45.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 97 | $45.17 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 52 | $45.99 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 19 | $45.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 12 | $45.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 11 | $45.96 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 33 | $45.19 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 12 | $45.98 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 60 | $45.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $45.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $45.14 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 130 | $45.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 2 | $45.16 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 15 | $45.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 270 | $45.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $45.16 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 400 | $45.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 38 | $45.17 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 17 | $45.14 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 40 | $45.98 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 7 | $45.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 200 | $45.98 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $45.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 500 | $45.97 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $45.17 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 30 | $45.95 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $45.155 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 20 | $45.94 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 21 | $45.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 70 | $45.155 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 20 | $45.94 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 21 | $45.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $45.14 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 13 | $45.95 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 17 | $45.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 30 | $45.23 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 83 | $45.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 70 | $45.235 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $45.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 5 | $45.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 67 | $45.95 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 20 | $45.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 11 | $45.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $45.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $45.22 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $45.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $45.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $45.28 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 26 | $45.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 14 | $45.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 2 | $45.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 47 | $45.90 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 2 | $45.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 8 | $45.90 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 10 | $45.29 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 92 | $45.22 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 8 | $45.22 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $45.86 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 45 | $45.23 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 11 | $45.16 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $45.16 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 24 | $45.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $45.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 24 | $45.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 24 | $45.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 32 | $45.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 22 | $45.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 88 | $45.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $45.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $45.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $45.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $45.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 11 | $44.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 16 | $44.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 19 | $45.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 81 | $45.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $45.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 181 | $45.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 19 | $45.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 22 | $44.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 1 | $44.97 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 1 | $44.97 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 18 | $44.97 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $44.97 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 3,098 | $44.90 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 994 | $44.90 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 8 | $44.87 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 2 | $44.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 38 | $44.85 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 38 | $44.85 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 17 | $44.88 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 310 | $44.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 20 | $44.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $44.82 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $44.82 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 4 | $44.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 9 | $44.87 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 17 | $44.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $44.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 139 | $44.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $44.84 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $44.89 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 123 | $44.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 30 | $44.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $44.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 136 | $44.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $44.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $44.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 16 | $44.79 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $45.07 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 98 | $45.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 95 | $45.04 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 84 | $45.17 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 40 | $45.17 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 400 | $45.17 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 60 | $45.17 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 60 | $45.17 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 25 | $45.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 38 | $45.07 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 18 | $45.09 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 500 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 35 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 35 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $45.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 250 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 700 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10,000 | $45.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $45.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 600 | $45.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $45.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 600 | $45.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $45.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 73 | $45.08 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 27 | $45.08 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $45.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 38 | $45.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 38 | $45.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $45.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $45.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 96 | $45.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $45.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 44 | $45.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 56 | $45.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 16 | $45.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 28 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 72 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 84 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 156 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 56 | $45.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $45.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 14 | $45.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 7 | $45.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $45.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 77 | $45.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $45.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $45.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $45.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $45.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $45.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 29 | $45.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 35 | $45.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $45.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $45.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $45.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $45.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.30 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 1 | $45.28 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $45.30 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 5 | $45.30 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 5 | $45.30 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 10 | $45.31 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 1 | $45.33 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $45.34 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 10 | $45.34 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 9 | $45.34 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $45.35 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 1 | $45.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $45.58 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $45.55 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 1 | $45.53 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 100 | $45.49 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 13 | $45.57 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 13 | $45.57 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 10 | $45.53 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 36 | $45.49 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 64 | $45.49 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 36 | $45.52 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 6 | $45.52 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 6 | $45.52 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 18 | $45.54 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 18 | $45.54 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 23 | $45.54 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 23 | $45.54 | Ordinary |
09:26:12 - 21-May-26 |
| Buy* | 50 | $45.54 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $45.36 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $45.37 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 46 | $45.49 | Ordinary |
09:24:02 - 21-May-26 |
| Buy* | 50 | $45.49 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 4 | $45.42 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 1 | $45.42 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 50 | $45.49 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 2 | $45.37 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 10 | $45.38 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 50 | $45.49 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 24 | $45.42 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 5 | $45.43 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 1 | $45.42 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 4 | $45.42 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 1 | $45.42 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 1 | $45.43 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 72 | $45.43 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 20 | $45.43 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 80 | $45.44 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 20 | $45.44 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 20 | $45.45 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 5 | $45.44 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 6 | $45.50 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 1 | $45.49 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 3 | $45.45 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 3 | $45.46 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 7 | $45.49 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 20 | $45.46 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 75 | $45.46 | Ordinary |
09:04:52 - 21-May-26 |
| Sell* | 5 | $45.46 | Ordinary |
09:04:52 - 21-May-26 |
| Sell* | 2 | $45.47 | Ordinary |
09:04:52 - 21-May-26 |
| Buy* | 30 | $45.47 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 30 | $45.45 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $45.40 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $45.42 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 75 | $45.46 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 50 | $45.52 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 50 | $45.50 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 50 | $45.50 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 9 | $45.435 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 3 | $45.435 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 5 | $45.435 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 3 | $45.435 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 75 | $45.46 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 5 | $45.46 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 44 | $45.41 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 1 | $45.42 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 3 | $45.42 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 3 | $45.43 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 42 | $45.43 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 1 | $45.43 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 53 | $45.435 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $45.45 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 9 | $45.47 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 13 | $45.40 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $45.47 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 10 | $45.455 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 10 | $45.455 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 60 | $45.48 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 100 | $45.47 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 100 | $45.455 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 5 | $45.37 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 1 | $45.35 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 10 | $45.35 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 100 | $45.36 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 5 | $45.37 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 3 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 3 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 3 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 4 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 5 | $45.40 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 3 | $45.41 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 7 | $45.41 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 10 | $45.42 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 192 | $45.42 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 8 | $45.42 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 95 | $45.47 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 5 | $45.46 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 13 | $45.43 | Ordinary |
08:42:42 - 21-May-26 |
| Buy* | 40 | $45.43 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 30 | $45.44 | Ordinary |
08:42:03 - 21-May-26 |
| Sell* | 1 | $45.45 | Ordinary |
08:42:03 - 21-May-26 |
| Buy* | 1 | $45.47 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 1 | $45.47 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 1 | $45.47 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 1 | $45.475 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 5 | $45.48 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 6 | $45.48 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 7 | $45.50 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 10 | $45.56 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 3 | $45.54 | Ordinary |
08:36:15 - 21-May-26 |
| Buy* | 1 | $45.55 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 1 | $45.56 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 5 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 5 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 75 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 5 | $45.54 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 3 | $45.46 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 5 | $45.46 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 10 | $45.46 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $45.45 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 29 | $45.46 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $45.47 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 2 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 50 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $45.49 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $45.48 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 24 | $45.49 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 20 | $45.49 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $45.49 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $45.52 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 10 | $45.52 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 75 | $45.52 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 2 | $45.50 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 4 | $45.50 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 13 | $45.51 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 50 | $45.52 | Ordinary |
08:25:19 - 21-May-26 |
| Buy* | 1 | $45.52 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 15 | $45.50 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 5 | $45.50 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 1 | $45.49 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 25 | $45.49 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $45.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 10 | $45.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 10 | $45.50 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 15 | $45.50 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 2 | $45.50 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 1 | $45.55 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 2 | $45.51 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 2 | $45.51 | Ordinary |
08:10:14 - 21-May-26 |
| Unknown* | 1 | $45.56 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 91 | $45.55 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 8 | $45.58 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $45.57 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 58 | $45.58 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 600 | $45.58 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 9 | $45.55 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 50 | $45.51 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 62 | $45.50 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 638 | $45.50 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 100 | $45.49 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 34 | $45.50 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 50 | $45.50 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 25 | $45.495 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 98 | $45.50 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 2 | $45.50 | Ordinary |
07:57:31 - 21-May-26 |
| Sell* | 10 | $45.50 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 10 | $45.51 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 50 | $45.52 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $45.52 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $45.52 | Ordinary |
07:55:28 - 21-May-26 |
| Buy* | 60 | $45.605 | Ordinary |
07:54:17 - 21-May-26 |
| Buy* | 10 | $45.605 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 101 | $45.58 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 38 | $45.58 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 10 | $45.605 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 1 | $45.59 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 100 | $45.59 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 10 | $45.605 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 10 | $45.605 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 100 | $45.53 | Ordinary |
07:51:29 - 21-May-26 |
| Unknown* | 5 | $45.57 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 6 | $45.50 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 3 | $45.51 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 3 | $45.52 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 3 | $45.52 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 155 | $45.52 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 7 | $45.51 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 5 | $45.51 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 100 | $45.51 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 100 | $45.50 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 100 | $45.50 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 8 | $45.51 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 1 | $45.52 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 3 | $45.54 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 1 | $45.54 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 1 | $45.55 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 1 | $45.55 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 2 | $45.57 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 4 | $45.56 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 44 | $45.59 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 5 | $45.60 | Ordinary |
07:30:10 - 21-May-26 |
| Sell* | 1 | $45.58 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 50 | $45.63 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 7 | $45.60 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 16 | $45.62 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 2 | $45.62 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 54 | $45.56 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 5 | $45.56 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 1 | $45.57 | Ordinary |
07:17:17 - 21-May-26 |
| Buy* | 58 | $45.58 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 3 | $45.57 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 100 | $45.58 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 38 | $45.58 | Ordinary |
07:13:37 - 21-May-26 |
| Sell* | 1 | $45.55 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 1 | $45.58 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 200 | $45.56 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 1 | $45.451 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $45.58 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 10 | $45.58 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 5 | $45.53 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 5 | $45.53 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 1 | $45.451 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $45.46 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 10 | $45.51 | Ordinary |
07:08:33 - 21-May-26 |
| Unknown* | 5 | $45.50 | Ordinary |
07:08:28 - 21-May-26 |
| Unknown* | 5 | $45.50 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 1 | $45.45 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 50 | $45.45 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 1 | $45.47 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 2 | $45.47 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 10 | $45.48 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 29 | $45.50 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 2 | $45.49 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 20 | $45.49 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 29 | $45.49 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 10 | $45.49 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $45.49 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 1 | $45.49 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 28 | $45.49 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 100 | $45.49 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $45.515 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $45.515 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 50 | $45.50 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 5 | $45.50 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 10 | $45.50 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 9 | $45.50 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 10 | $45.50 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 2 | $45.50 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 3 | $45.51 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 1 | $45.52 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 20 | $45.53 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 47 | $45.53 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 3 | $45.56 | Ordinary |
07:04:38 - 21-May-26 |
| Sell* | 5 | $45.55 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 5 | $45.555 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 1 | $45.57 | Ordinary |
07:00:39 - 21-May-26 |
| Unknown* | 51 | $45.54 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 2 | $45.56 | Ordinary |
06:59:04 - 21-May-26 |
| Unknown* | 1 | $45.54 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 1 | $45.53 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 5 | $45.57 | Ordinary |
06:53:48 - 21-May-26 |
| Sell* | 5 | $45.54 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 16 | $45.54 | Ordinary |
06:53:48 - 21-May-26 |
| Sell* | 2 | $45.55 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 200 | $45.56 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 5 | $45.57 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 2 | $45.56 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 1 | $45.55 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1 | $45.55 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 99 | $45.56 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1 | $45.58 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1 | $45.56 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 3 | $45.56 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 1 | $45.57 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 54 | $45.60 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 19 | $45.60 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 97 | $45.56 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 2 | $45.56 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 1 | $45.58 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 28 | $45.65 | Ordinary |
06:47:02 - 21-May-26 |
| Buy* | 6 | $45.56 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 3 | $45.58 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1 | $45.56 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 56 | $45.56 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 3 | $45.58 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 4 | $45.58 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 6 | $45.69 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 2 | $45.76 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 1 | $45.63 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 36 | $45.62 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 28 | $45.62 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 36 | $45.61 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 64 | $45.61 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:30:58 - 21-May-26 |
| Buy* | 5 | $45.70 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 5 | $45.69 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 20 | $45.60 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 14 | $45.61 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 15 | $45.65 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 86 | $45.61 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 15 | $45.65 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $45.63 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $45.67 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $45.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $45.64 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $45.63 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $45.68 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 40 | $45.68 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $45.70 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $45.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $45.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $45.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $45.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $45.72 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $45.72 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $45.73 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 25 | $45.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $45.73 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $45.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 61 | $45.86 | Ordinary |
06:22:41 - 21-May-26 |
| Buy* | 1 | $45.84 | Ordinary |
06:22:41 - 21-May-26 |
| Buy* | 75 | $45.83 | Ordinary |
06:22:41 - 21-May-26 |
| Sell* | 5 | $45.80 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 70 | $45.71 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 34 | $45.72 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 1 | $45.75 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 97 | $45.65 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.65 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 3 | $45.65 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.66 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 50 | $45.66 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.69 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 20 | $45.69 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.70 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 2 | $45.70 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.71 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.72 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.73 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.74 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $45.75 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 10 | $45.75 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 30 | $45.76 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 100 | $45.77 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 50 | $45.79 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 36 | $45.78 | Ordinary |
06:07:51 - 21-May-26 |
| Sell* | 119 | $45.77 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 10 | $45.78 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 1 | $45.87 | Ordinary |
06:02:31 - 21-May-26 |
| Buy* | 5 | $45.88 | Ordinary |
06:01:18 - 21-May-26 |
| Buy* | 30 | $45.88 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 110 | $45.88 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 26 | $45.88 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 120 | $45.88 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 194 | $45.88 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 10 | $45.88 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 5 | $45.86 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 1 | $45.85 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 1 | $45.83 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 22 | $45.85 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 1 | $45.83 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 20 | $45.78 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 25 | $45.77 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 75 | $45.77 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 45 | $45.78 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 30 | $45.80 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 200 | $45.82 | Ordinary |
05:57:05 - 21-May-26 |
| Sell* | 50 | $45.82 | Ordinary |
05:57:01 - 21-May-26 |
| Sell* | 36 | $45.81 | Ordinary |
05:52:59 - 21-May-26 |
| Sell* | 9 | $45.82 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 100 | $45.82 | Ordinary |
05:49:40 - 21-May-26 |
| Buy* | 22 | $45.84 | Ordinary |
05:45:57 - 21-May-26 |
| Buy* | 1 | $45.83 | Ordinary |
05:45:57 - 21-May-26 |
| Sell* | 1 | $45.77 | Ordinary |
05:40:26 - 21-May-26 |
| Buy* | 2 | $45.85 | Ordinary |
05:36:16 - 21-May-26 |
| Buy* | 4 | $45.85 | Ordinary |
05:36:02 - 21-May-26 |
| Buy* | 2 | $45.85 | Ordinary |
05:36:01 - 21-May-26 |
| Sell* | 149 | $45.84 | Ordinary |
05:35:40 - 21-May-26 |
| Buy* | 12 | $45.84 | Ordinary |
05:35:40 - 21-May-26 |
| Buy* | 3 | $45.84 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 1 | $45.83 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 2 | $45.81 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 2 | $45.80 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 1 | $45.79 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 1 | $45.79 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 19 | $45.79 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 47 | $45.79 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 23 | $45.79 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 10 | $45.80 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 1 | $45.79 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 100 | $45.77 | Ordinary |
05:32:47 - 21-May-26 |
| Unknown* | 50 | $45.80 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 1 | $45.80 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 5 | $45.80 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 6 | $45.81 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 6 | $45.81 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 1 | $45.84 | Ordinary |
05:31:50 - 21-May-26 |
| Buy* | 42 | $45.84 | Ordinary |
05:31:43 - 21-May-26 |
| Buy* | 4 | $45.85 | Ordinary |
05:30:05 - 21-May-26 |
| Buy* | 1 | $45.85 | Ordinary |
05:29:44 - 21-May-26 |
| Buy* | 2 | $45.85 | Ordinary |
05:29:15 - 21-May-26 |
| Buy* | 8 | $45.82 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 55 | $45.81 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 120 | $45.81 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 66 | $45.81 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 5 | $45.80 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 462 | $45.80 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 4 | $45.80 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 5 | $45.79 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 85 | $45.77 | Ordinary |
05:27:38 - 21-May-26 |
| Sell* | 30 | $45.775 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 1 | $45.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 5 | $45.76 | Ordinary |
05:25:07 - 21-May-26 |
| Unknown* | 5 | $45.765 | Ordinary |
05:25:07 - 21-May-26 |
| Buy* | 2 | $45.78 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 1 | $45.775 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 19 | $45.775 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 44 | $45.78 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 31 | $45.78 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 15 | $45.78 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 7 | $45.78 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 3 | $45.78 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 1 | $45.775 | Ordinary |
05:23:05 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 10 | $45.80 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 1 | $45.79 | Ordinary |
05:18:52 - 21-May-26 |
| Buy* | 15 | $45.80 | Ordinary |
05:16:25 - 21-May-26 |
| Buy* | 4 | $45.79 | Ordinary |
05:16:25 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
05:15:18 - 21-May-26 |
| Buy* | 9 | $45.80 | Ordinary |
05:14:30 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
05:13:36 - 21-May-26 |
| Buy* | 5 | $45.80 | Ordinary |
05:10:55 - 21-May-26 |
| Buy* | 10 | $45.80 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 2 | $45.77 | Ordinary |
05:09:15 - 21-May-26 |
| Buy* | 49 | $45.75 | Ordinary |
05:08:24 - 21-May-26 |
| Buy* | 10 | $45.75 | Ordinary |
05:07:53 - 21-May-26 |
| Buy* | 40 | $45.75 | Ordinary |
05:07:48 - 21-May-26 |
| Buy* | 1 | $45.75 | Ordinary |
05:05:50 - 21-May-26 |
| Sell* | 1 | $45.70 | Ordinary |
05:02:39 - 21-May-26 |
| Sell* | 1 | $45.69 | Ordinary |
04:56:16 - 21-May-26 |
| Buy* | 1 | $45.69 | Ordinary |
04:56:16 - 21-May-26 |
| Buy* | 20 | $45.69 | Ordinary |
04:56:16 - 21-May-26 |
| Buy* | 83 | $45.69 | Ordinary |
04:56:16 - 21-May-26 |
| Sell* | 65 | $45.70 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 5 | $45.70 | Ordinary |
04:51:52 - 21-May-26 |
| Sell* | 92 | $45.70 | Ordinary |
04:47:54 - 21-May-26 |
| Sell* | 7 | $45.70 | Ordinary |
04:47:54 - 21-May-26 |
| Buy* | 1 | $45.70 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 5 | $45.71 | Ordinary |
04:44:28 - 21-May-26 |
| Buy* | 5 | $45.71 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 10 | $45.71 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 43 | $45.71 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 1 | $45.70 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 5 | $45.70 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 1 | $45.70 | Ordinary |
04:41:07 - 21-May-26 |
| Sell* | 1 | $45.66 | Ordinary |
04:40:54 - 21-May-26 |
| Sell* | 1 | $45.66 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 1 | $45.66 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 1 | $45.67 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 25 | $45.67 | Ordinary |
04:36:43 - 21-May-26 |
| Buy* | 30 | $45.74 | Ordinary |
04:32:50 - 21-May-26 |
| Buy* | 2 | $45.69 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 10 | $45.74 | Ordinary |
04:27:44 - 21-May-26 |
| Buy* | 44 | $45.75 | Ordinary |
04:27:35 - 21-May-26 |
| Buy* | 5 | $45.75 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 100 | $45.75 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 20 | $45.70 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 4 | $45.70 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 1 | $45.70 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 1 | $45.71 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 15 | $45.71 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 8 | $45.72 | Ordinary |
04:25:05 - 21-May-26 |
| Buy* | 1 | $45.76 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 1 | $45.79 | Ordinary |
04:18:08 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 5 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 2 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 5 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 30 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 2 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 3 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 23 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 1 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 10 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 120 | $45.80 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 17 | $45.80 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 38 | $45.78 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 17 | $45.61 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 8 | $45.60 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 500 | $45.63 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 5 | $45.51 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 1 | $45.51 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 35 | $45.60 | Ordinary |
04:07:59 - 21-May-26 |
| Buy* | 1 | $45.62 | Ordinary |
04:04:22 - 21-May-26 |
| Buy* | 105 | $45.55 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 97 | $45.55 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 59 | $45.55 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 10 | $45.55 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 4 | $45.69 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 10 | $45.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $45.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $45.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $45.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $45.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $45.70 | Ordinary |
04:00:00 - 21-May-26 |