| Price | $55.23 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $2.79 5.32% |
| Buy | $55.38 |
| Sell | $55.18 |
| Last Trade: | Sell 44.00 at $55.23 |
| Day's Volume: | 452,957 |
| Last Close: | $54.91 |
| Open: | $53.46 |
| ISIN: | US88023B1035 |
| Day's Range | $52.99 - $55.53 |
| 52wk Range: | $49.89 - $104.31 |
| Market Capitalisation: | $9.07b |
| VWAP: | $54.41593 |
| Shares in Issue: | 172.86m |
Tempus Ai Inc. (TEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $55.23 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 56 | $55.24 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 44 | $55.24 | Ordinary |
17:39:10 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Ordinary |
17:37:46 - 06-Feb-26 |
| Sell* | 45 | $55.04 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 46 | $55.12 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 4 | $55.12 | Ordinary |
17:26:33 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Ordinary |
17:22:04 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Ordinary |
17:22:04 - 06-Feb-26 |
| Sell* | 6 | $55.15 | Ordinary |
17:22:04 - 06-Feb-26 |
