| Price | $70.48 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-3.38 -4.58% |
| Buy | $70.48 |
| Sell | $70.38 |
| Last Trade: | Buy 1.00 at $70.48 |
| Day's Volume: | 227,391 |
| Last Close: | $70.61 |
| Open: | $73.01 |
| ISIN: | US88023B1035 |
| Day's Range | $70.25 - $73.80 |
| 52wk Range: | $52.55 - $104.31 |
| Market Capitalisation: | $12.77b |
| VWAP: | $71.57387 |
| Shares in Issue: | 172.86m |
Tempus Ai Inc. (TEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.48 | Ordinary |
17:39:46 - 12-Dec-25 |
| Buy* | 8 | $70.49 | Ordinary |
17:37:58 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Ordinary |
17:37:22 - 12-Dec-25 |
| Sell* | 17 | $70.29 | Ordinary |
17:36:53 - 12-Dec-25 |
| Sell* | 3 | $70.29 | Ordinary |
17:36:53 - 12-Dec-25 |
| Buy* | 4 | $70.45 | Ordinary |
17:36:51 - 12-Dec-25 |
| Sell* | 2 | $70.29 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 15 | $70.29 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
17:34:37 - 12-Dec-25 |
