| Price | $88.01 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $0.94 1.08% |
| Buy | $88.22 |
| Sell | $88.01 |
| Last Trade: | Sell 1.00 at $88.01 |
| Day's Volume: | 1,018,590 |
| Last Close: | $88.24 |
| Open: | $88.43 |
| ISIN: | US88023B1035 |
| Day's Range | $86.50 - $90.96 |
| 52wk Range: | $52.55 - $91.04 |
| Market Capitalisation: | $14.69b |
| VWAP: | $88.87514 |
| Shares in Issue: | 168.68m |
Tempus Ai Inc. (TEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.01 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 15 | $88.08 | Ordinary |
17:38:44 - 19-Sep-25 |
| Sell* | 8 | $88.09 | Ordinary |
17:37:19 - 19-Sep-25 |
| Buy* | 23 | $88.09 | Ordinary |
17:33:46 - 19-Sep-25 |
| Buy* | 7 | $88.00 | Ordinary |
17:33:46 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
17:33:08 - 19-Sep-25 |
| Buy* | 1 | $88.09 | Ordinary |
17:32:01 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 10 | $87.90 | Ordinary |
17:31:32 - 19-Sep-25 |
