| Price | $60.87 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $0.22 0.36% |
| Buy | $60.87 |
| Sell | $60.85 |
| Buy / Sell TEM Shares | |
| Last Trade: | Buy 1.00 at $60.87 |
| Day's Volume: | 999,431 |
| Last Close: | $60.98 |
| Open: | $61.69 |
| ISIN: | US88023B1035 |
| Day's Range | $59.995 - $62.97 |
| 52wk Range: | $52.55 - $74.85 |
| Market Capitalisation: | $10.19b |
| VWAP: | $61.2868 |
| Shares in Issue: | 168.07m |
Tempus Ai Inc. (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.87 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 38 | $60.95 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $60.91 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Ordinary |
17:39:54 - 18-Jul-25 |
| Sell* | 15 | $60.85 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 3 | $60.84 | Ordinary |
17:38:34 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Ordinary |
17:38:18 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Ordinary |
17:38:13 - 18-Jul-25 |
| Buy* | 2 | $60.83 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Ordinary |
17:36:02 - 18-Jul-25 |
