Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tempus Ai Inc. (TEM.US) Share Price

Price $47.29 on 03-04-2026 at 22:47:29
Change $0.26 0.55%
Buy $47.28
Sell $47.02
Last Trade: -
Day's Volume: 205,584
Last Close: $47.39
Open: $44.42
ISIN: US88023B1035
Day's Range $44.20 - $48.01
52wk Range: $36.28 - $104.31
Market Capitalisation: $8.23b
VWAP: $46.54748
Shares in Issue: 173.73m

Tempus Ai Inc. (TEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tempus Ai Inc. trades

Tempus Ai Inc. (TEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.42 48.01 44.20 47.39 205,584
2nd Apr 2026 (Thu) 44.42 48.01 44.20 47.39 205,584
1st Apr 2026 (Wed) 46.155 47.51 46.10 47.03 339,768
31st Mar 2026 (Tue) 43.38 45.52 43.00 45.22 197,608
30th Mar 2026 (Mon) 42.29 43.13 41.73 42.37 228,683
27th Mar 2026 (Fri) 45.00 45.00 42.20 42.62 341,123
26th Mar 2026 (Thu) 45.96 47.71 45.36 45.53 376,342
25th Mar 2026 (Wed) 50.02 50.74 46.35 46.76 318,281
24th Mar 2026 (Tue) 48.37 49.32 47.70 48.83 144,048
23rd Mar 2026 (Mon) 48.16 49.96 47.74 49.14 244,637
20th Mar 2026 (Fri) 48.42 49.30 46.15 46.96 217,138
19th Mar 2026 (Thu) 47.36 49.44 46.76 48.74 204,991
18th Mar 2026 (Wed) 50.15 50.50 48.64 48.69 346,959
17th Mar 2026 (Tue) 50.92 51.98 50.55 50.84 208,716
16th Mar 2026 (Mon) 51.415 52.67 49.82 50.88 338,508
13th Mar 2026 (Fri) 50.10 51.42 49.58 49.98 291,747
12th Mar 2026 (Thu) 51.50 51.74 49.33 49.53 377,437
11th Mar 2026 (Wed) 51.52 53.61 51.45 52.68 203,090
10th Mar 2026 (Tue) 52.76 53.01 50.74 50.90 249,869
9th Mar 2026 (Mon) 50.89 52.77 49.85 52.32 203,309
6th Mar 2026 (Fri) 51.87 53.45 51.66 52.26 277,573
5th Mar 2026 (Thu) 50.64 53.36 50.50 53.05 228,776
See more Tempus Ai Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered