| Price | $214.74 on 28-09-2026 at 21:00:38 |
|---|---|
| Change | $-3.85 -1.76% |
| Buy | $215.50 |
| Sell | $214.11 |
| Last Trade: | Sell 1.00 at $215.65 |
| Day's Volume: | 106,510 |
| Last Close: | $214.71 |
| Open: | $216.55 |
| ISIN: | CH0102993182 |
| Day's Range | $214.70 - $218.46 |
| 52wk Range: | $190.27 - $252.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.29697 |
| Shares in Issue: | N/A |
Te Connectivity (TEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $215.65 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 99 | $215.65 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $215.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $215.685 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 22 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
