| Price | $198.96 on 21-05-2026 at 16:30:52 |
|---|---|
| Change | $-2.43 -1.21% |
| Buy | $199.21 |
| Sell | $198.91 |
| Last Trade: | Sell 3.00 at $198.96 |
| Day's Volume: | 15,051 |
| Last Close: | $201.39 |
| Open: | $200.82 |
| ISIN: | IE000IVNQZ81 |
| Day's Range | $198.895 - $201.485 |
| 52wk Range: | $155.49 - $263.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.19167 |
| Shares in Issue: | 303.92m |
Te Connectivity (TEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $198.96 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 14 | $199.03 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 40 | $199.03 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 16 | $199.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 18 | $199.07 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 22 | $199.07 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 2 | $199.08 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $199.06 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 5 | $199.11 | Automatic Execution |
12:20:07 - 21-May-26 |
