| Price | $200.23 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.04 1.03% |
| Buy | $200.95 |
| Sell | $198.35 |
| Last Trade: | Buy 4.00 at $200.95 |
| Day's Volume: | 68,129 |
| Last Close: | $200.36 |
| Open: | $200.00 |
| ISIN: | CH0102993182 |
| Day's Range | $199.40 - $202.71 |
| 52wk Range: | $173.54 - $252.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $201.13566 |
| Shares in Issue: | N/A |
Te Connectivity (TEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $200.95 | Ordinary |
16:46:30 - 10-Jul-26 |
| Buy* | 1 | $200.94 | Ordinary |
16:46:30 - 10-Jul-26 |
| Buy* | 5 | $200.95 | Ordinary |
16:32:01 - 10-Jul-26 |
| Buy* | 18 | $199.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $199.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $199.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $199.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $199.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $199.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 141 | $199.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
