| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $198.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 38 | $198.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 4 | $198.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $198.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 84 | $198.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 62 | $198.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 16 | $198.93 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 62 | $198.93 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $199.05 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 93 | $199.05 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 7 | $199.05 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 94 | $199.04 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 106 | $199.04 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $198.925 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 23 | $198.87 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 62 | $198.87 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 38 | $198.87 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 10 | $198.80 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $198.80 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 75 | $198.80 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 425 | $198.80 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 75 | $198.81 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 25 | $198.81 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $198.97 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $198.98 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 26 | $198.83 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 15 | $198.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 2 | $198.91 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 3 | $199.01 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 16 | $199.05 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 3 | $199.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 19 | $199.10 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $199.10 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 3 | $198.96 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 14 | $199.03 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 40 | $199.03 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 16 | $199.06 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 18 | $199.07 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 22 | $199.07 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 2 | $199.08 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $199.06 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 5 | $199.11 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 36 | $199.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 6 | $199.11 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 6 | $199.10 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $198.895 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 40 | $198.90 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 9 | $199.015 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 50 | $199.015 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 39 | $199.02 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 35 | $199.02 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 26 | $199.02 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $198.91 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 1 | $198.93 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 85 | $198.96 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 9 | $198.85 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 40 | $198.895 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $199.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $199.73 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 5 | $199.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 44 | $199.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $199.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 5 | $199.80 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 5 | $199.80 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $199.81 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 5 | $199.85 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 5 | $199.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 40 | $199.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 45 | $199.96 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $200.03 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $200.02 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $200.09 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 5 | $200.06 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $200.04 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $200.04 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 48 | $200.11 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 5 | $200.04 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 49 | $200.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 5 | $200.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $200.11 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 150 | $200.24 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 51 | $200.11 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 30 | $200.12 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 19 | $200.12 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 81 | $200.12 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 40 | $200.20 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 30 | $200.21 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 99 | $200.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $200.22 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 99 | $200.22 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $200.23 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 15 | $200.36 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 39 | $200.37 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 50 | $200.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 50 | $200.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $199.755 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $199.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $200.14 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $200.14 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 55 | $200.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $200.11 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $200.10 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 73 | $200.24 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 27 | $200.24 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $200.22 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 28 | $200.23 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 14 | $200.21 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 8 | $199.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 13 | $200.20 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 90 | $199.79 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $200.20 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $199.79 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 400 | $200.05 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $199.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $200.05 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 90 | $199.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $200.13 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $200.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 25 | $200.12 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $199.77 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 75 | $200.64 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 104 | $199.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $199.615 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 25 | $200.64 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 7 | $200.03 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $199.645 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 32 | $200.48 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 200 | $199.65 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 38 | $200.48 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $200.02 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 21 | $199.645 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 30 | $200.49 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 200 | $199.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 85 | $200.59 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $199.77 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 36 | $199.72 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $200.53 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $199.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 31 | $199.77 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $200.33 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 12 | $199.90 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $199.80 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $200.39 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 38 | $200.02 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $200.23 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 36 | $200.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 45 | $199.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 99 | $200.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 64 | $200.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $199.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $200.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $200.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $199.94 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 16 | $200.32 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 9 | $200.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $199.96 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 71 | $200.32 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 38 | $199.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $199.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 69 | $200.35 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 4 | $199.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 30 | $200.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 18 | $200.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 2 | $199.97 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $200.41 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 73 | $200.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 11 | $199.95 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 22 | $200.24 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 27 | $199.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 38 | $199.97 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $200.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $200.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 6 | $199.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 38 | $199.96 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 47 | $200.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 38 | $200.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 38 | $199.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $200.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 5 | $200.17 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $200.34 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 10 | $200.18 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 25 | $200.00 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 26 | $200.20 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 90 | $200.18 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 5 | $200.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 42 | $200.22 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 18 | $200.18 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 6 | $200.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $200.19 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 4 | $200.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $200.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 38 | $200.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 71 | $200.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $200.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 31 | $200.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 69 | $200.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 63 | $200.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 52 | $200.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 48 | $200.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $200.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $200.46 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 38 | $200.38 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $200.41 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 4 | $200.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 54 | $200.06 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 46 | $200.06 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $199.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 14 | $199.46 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $199.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $199.54 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $199.54 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 90 | $199.92 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 4 | $199.85 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 6 | $199.85 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 6 | $199.85 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 94 | $199.85 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 34 | $199.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $199.67 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $199.88 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $199.88 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $199.88 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 50 | $199.88 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 15 | $199.88 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $199.57 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 9 | $199.56 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 30 | $200.17 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $199.94 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 13 | $200.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 5 | $200.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $200.595 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $200.12 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 13 | $200.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $200.84 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $201.485 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $201.485 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $201.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $200.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $200.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $200.01 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 2 | $200.70 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 5 | $200.70 | Ordinary |
08:21:08 - 21-May-26 |
| Sell* | 20 | $200.50 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 1 | $201.01 | Ordinary |
06:30:11 - 21-May-26 |