| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $215.65 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 99 | $215.65 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $215.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $215.685 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 22 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 59 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $215.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 41 | $215.68 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 43 | $215.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 171 | $215.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $215.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 53 | $215.63 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 23 | $215.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $215.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $215.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $215.63 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $215.63 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 58 | $215.63 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $215.72 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 49 | $215.70 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 41 | $215.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $215.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $215.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 169 | $215.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 53 | $215.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $215.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $215.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 60 | $215.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $215.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $215.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 52 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $215.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 8 | $215.92 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 14 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 6 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 167 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 430 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $215.92 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 14 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 168 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 168 | $215.93 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 32 | $215.91 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $215.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $215.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $215.88 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 120 | $215.88 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $215.88 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 25 | $215.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 25 | $215.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 25 | $215.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 25 | $215.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 46 | $215.88 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 18 | $215.87 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 97 | $215.90 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $215.93 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 3 | $215.90 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 52 | $215.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 35 | $215.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 38 | $215.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $215.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 1 | $216.005 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 18 | $216.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 7 | $216.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 93 | $216.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 7 | $215.97 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 18 | $215.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $215.98 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $215.98 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $215.98 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 80 | $215.98 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $215.99 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $216.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $216.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $216.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 45 | $216.17 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $216.18 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $216.18 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $216.19 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 57 | $216.12 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 7 | $216.12 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 88 | $216.12 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 160 | $216.12 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 167 | $216.12 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 92 | $216.07 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 35 | $216.07 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 45 | $216.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $216.16 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 6 | $216.07 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $216.07 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $216.09 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 1 | $216.16 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 35 | $216.18 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 68 | $216.22 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $216.21 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 104 | $216.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $216.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 213 | $216.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 161 | $216.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 76 | $216.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 24 | $216.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 28 | $216.05 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 2 | $216.12 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 8 | $216.12 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 10 | $216.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $216.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 26 | $216.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 72 | $216.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $216.12 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $216.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $216.78 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $216.72 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 11 | $216.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 4 | $216.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 2 | $216.64 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 5 | $216.67 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 2 | $216.64 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 35 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 40 | $216.64 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $216.63 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 11 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 60 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 158 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 116 | $216.62 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 11 | $216.58 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $216.54 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 11 | $216.54 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 40 | $216.54 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 4 | $216.54 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $216.53 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 90 | $216.53 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $216.53 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 12 | $216.46 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 20 | $216.46 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 38 | $216.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 2 | $216.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 12 | $216.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 20 | $216.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $216.405 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $216.405 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $216.405 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $216.405 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $216.405 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $216.405 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $216.41 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $216.41 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 40 | $216.41 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 98 | $216.41 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $216.40 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 40 | $216.40 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $216.40 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $216.30 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 36 | $216.30 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $216.30 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $216.30 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $216.30 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 62 | $216.30 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 2 | $216.29 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 7 | $216.25 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 25 | $216.23 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 22 | $216.36 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 12 | $216.36 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 22 | $216.37 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 39 | $216.37 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 39 | $216.37 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 35 | $216.38 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 6 | $216.47 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 14 | $216.47 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 62 | $216.47 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 17 | $216.47 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 80 | $216.47 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 21 | $216.47 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $216.52 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $216.52 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $216.53 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $216.54 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $216.54 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.59 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.59 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 43 | $216.59 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 7 | $216.59 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 50 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $216.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 77 | $216.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 10 | $216.62 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $216.57 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 56 | $216.62 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 6 | $216.57 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 41 | $216.57 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $216.57 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 3 | $216.57 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $216.57 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $216.64 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $216.64 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $216.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $216.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $216.60 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $216.60 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $216.60 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $216.60 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 60 | $216.59 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 35 | $216.55 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 59 | $216.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $216.55 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 60 | $216.55 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $216.55 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $216.52 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $216.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $216.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $216.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $216.51 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $216.48 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $216.48 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $216.46 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $216.46 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $216.43 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 100 | $216.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 2 | $216.43 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 35 | $216.46 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 7 | $216.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $216.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $216.51 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $216.49 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 6 | $216.49 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $216.46 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 70 | $216.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $216.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 9 | $216.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $216.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 55 | $216.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $216.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 16 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 57 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 67 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $216.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $216.42 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $216.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 56 | $216.42 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $216.42 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $216.42 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $216.38 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 6 | $216.40 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 20 | $216.40 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 25 | $216.40 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 14 | $216.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 14 | $216.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $216.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $216.40 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 21 | $216.38 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 78 | $216.39 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 22 | $216.39 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 62 | $216.42 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 38 | $216.42 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 34 | $216.38 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $216.47 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $216.47 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 56 | $216.505 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 30 | $216.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $216.49 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $216.49 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 6 | $216.49 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 94 | $216.49 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 6 | $216.47 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 15 | $216.47 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 30 | $216.415 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $216.43 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 10 | $216.47 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $218.27 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 11 | $218.24 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 3 | $218.23 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $218.23 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 60 | $218.22 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 4 | $218.21 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 6 | $218.20 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 16 | $218.20 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 12 | $218.20 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 30 | $218.14 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $217.99 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 82 | $218.01 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 30 | $218.01 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 5 | $218.13 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 3 | $218.04 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $218.09 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 15 | $218.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $218.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $218.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $218.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $217.975 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 3 | $218.01 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 100 | $217.99 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 9 | $217.99 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 100 | $217.98 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 45 | $217.97 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 4 | $217.97 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $217.96 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 33 | $217.96 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 4 | $217.96 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 6 | $217.96 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 25 | $217.96 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 69 | $217.95 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 68 | $217.92 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 7 | $217.91 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 33 | $217.91 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $217.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 69 | $217.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 57 | $217.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 25 | $217.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 11 | $217.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 60 | $217.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $217.86 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $217.80 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 43 | $217.69 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 40 | $217.88 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $217.77 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 62 | $217.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $217.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $217.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $217.69 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 62 | $217.69 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 18 | $217.74 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 6 | $217.87 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 10 | $217.90 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 24 | $217.90 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $217.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $217.79 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $217.79 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 31 | $217.75 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 4 | $217.74 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 22 | $217.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 22 | $217.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 10 | $217.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 25 | $217.71 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 25 | $217.71 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 25 | $217.71 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $217.72 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $217.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 40 | $217.19 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 24 | $217.19 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 59 | $217.19 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $217.19 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 41 | $217.19 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 59 | $217.19 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 40 | $217.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $217.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $217.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $217.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $217.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $217.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 12 | $217.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $217.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 98 | $217.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $217.15 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 7 | $217.12 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 4 | $217.22 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 13 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 15 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 18 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $217.29 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 11 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 87 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $217.30 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 3 | $217.27 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $217.27 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 69 | $217.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 30 | $217.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $217.30 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 2 | $217.31 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 2 | $217.38 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 45 | $217.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $217.30 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 43 | $217.34 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $217.37 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $217.47 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 39 | $217.35 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $217.36 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 2 | $217.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $217.39 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 40 | $217.39 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 5 | $217.44 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $217.45 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 2 | $217.52 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $217.52 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 2 | $217.52 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $217.18 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 4 | $217.08 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 62 | $217.05 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 40 | $217.05 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 23 | $217.05 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 77 | $217.05 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $217.04 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 31 | $217.02 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 62 | $217.02 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 17 | $217.02 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 22 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 2 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 26 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 11 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 65 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 47 | $217.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 12 | $217.01 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 26 | $216.98 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $216.80 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 40 | $216.83 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 20 | $216.99 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 20 | $217.00 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 2 | $216.99 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 5 | $216.99 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 58 | $217.11 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 56 | $217.11 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 3 | $217.24 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $217.24 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $217.23 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $217.21 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 65 | $217.23 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 9 | $217.23 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 9 | $217.23 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 32 | $217.23 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 32 | $217.23 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 5 | $217.29 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 100 | $217.31 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 40 | $217.26 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 62 | $217.24 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 65 | $217.18 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 6 | $217.24 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 28 | $217.11 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 3 | $217.14 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 27 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 94 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 6 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 58 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $217.23 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 32 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 68 | $217.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 20 | $217.35 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 250 | $217.35 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 13 | $217.35 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 2 | $217.25 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $217.38 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 100 | $217.235 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 26 | $217.28 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 50 | $217.44 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 13 | $217.44 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 100 | $217.39 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $217.18 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 13 | $217.20 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 20 | $217.16 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 10 | $217.21 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 6 | $217.27 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 19 | $217.23 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 72 | $217.23 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 10 | $217.23 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 10 | $217.23 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 8 | $217.23 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 2 | $217.23 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $217.365 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $217.365 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 1 | $217.51 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 13 | $217.34 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 32 | $217.29 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 101 | $217.29 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 40 | $217.26 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 40 | $217.17 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 21 | $217.16 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 18 | $217.16 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 32 | $217.16 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 9 | $217.20 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 28 | $217.16 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 11 | $217.16 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 62 | $217.16 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 38 | $217.16 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 2 | $217.13 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 24 | $216.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $216.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 4 | $216.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 10 | $216.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 5 | $216.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $216.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 60 | $216.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 20 | $216.96 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $216.95 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 40 | $216.89 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 8 | $216.89 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 2 | $216.86 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 3 | $216.85 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 33 | $216.67 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 56 | $216.67 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 67 | $216.67 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 40 | $216.67 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 33 | $216.65 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 54 | $216.65 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $216.53 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 28 | $216.60 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 40 | $216.66 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 10 | $216.66 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 24 | $216.36 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $216.38 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 10 | $216.41 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 1 | $216.73 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 3 | $216.76 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $216.75 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 4 | $216.885 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $217.08 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 4 | $217.08 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 74 | $217.12 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $217.11 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $217.20 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 199 | $217.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 200 | $217.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 8 | $217.33 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $217.38 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 75 | $217.37 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $217.37 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $217.37 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 25 | $217.37 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 25 | $217.375 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 25 | $217.375 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 25 | $217.375 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 100 | $217.375 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $217.37 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 36 | $217.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $217.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 44 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 61 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 9 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 50 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 56 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $217.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $217.47 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 62 | $217.47 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $216.07 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $216.07 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 5 | $215.99 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $215.99 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $215.99 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 28 | $216.02 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $216.02 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $216.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $216.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $216.02 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $215.99 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 6 | $216.09 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 6 | $216.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $216.17 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 3 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 1 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 7 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 7 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 11 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 7 | $216.14 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 7 | $216.14 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $216.12 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 1 | $216.13 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 1 | $216.13 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $216.11 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 19 | $216.14 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 3 | $216.13 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 9 | $216.15 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 20 | $216.13 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 100 | $216.14 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 10 | $216.12 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 100 | $216.12 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 10 | $216.06 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $216.02 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 90 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 10 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $216.14 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 4 | $216.09 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $216.13 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $216.13 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 13 | $216.15 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 425 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 475 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 600 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 600 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $216.25 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 40 | $216.265 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $216.42 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $216.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $216.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $216.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $216.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 48 | $216.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 49 | $216.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $217.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 74 | $216.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 41 | $216.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $216.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $216.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 54 | $216.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $216.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 43 | $216.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 31 | $216.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $216.50 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 67 | $216.50 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 71 | $216.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $216.34 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 9 | $216.34 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 74 | $216.34 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 3 | $216.19 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $216.19 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 47 | $216.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 13 | $216.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $216.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 13 | $216.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 13 | $216.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $216.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 4 | $216.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $216.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $216.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $216.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $215.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $215.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $215.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $215.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $216.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $215.85 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 9 | $215.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 8 | $215.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 27 | $215.28 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $215.28 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $215.28 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $215.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $215.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 75 | $215.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $215.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $215.23 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $215.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $215.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 38 | $215.16 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $215.16 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $215.15 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $215.14 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 40 | $215.12 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $215.14 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $215.12 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 2 | $215.11 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $215.11 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 59 | $215.11 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $215.11 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $215.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 38 | $214.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 40 | $214.96 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $214.96 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 5 | $215.13 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 5 | $215.13 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 38 | $215.19 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 100 | $215.19 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 100 | $215.19 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 10 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 11 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $215.38 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 42 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 10 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 10 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 27 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 73 | $215.30 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 60 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 40 | $215.44 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $215.455 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $215.455 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 29 | $215.58 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 56 | $215.58 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 5 | $215.44 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 49 | $215.48 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $215.48 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $215.485 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 4 | $215.54 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 10 | $215.27 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $215.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 20 | $215.27 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 15 | $215.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $215.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $215.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 25 | $215.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $215.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $215.37 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 9 | $215.46 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $215.46 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 7 | $215.53 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $215.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 35 | $215.48 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $215.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $215.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 3 | $216.49 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 10 | $215.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 7 | $216.49 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $215.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $216.20 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $215.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 10 | $215.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 58 | $216.21 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 22 | $215.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 29 | $216.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $215.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 6 | $216.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $215.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 23 | $216.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 6 | $216.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 6 | $216.17 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 14 | $215.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 6 | $216.16 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 10 | $215.29 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 5 | $216.16 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 18 | $215.30 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 9 | $216.16 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 9 | $215.30 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 9 | $216.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $215.39 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 5 | $216.06 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 50 | $215.39 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $216.05 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 50 | $215.39 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $216.01 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 58 | $216.01 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 41 | $215.51 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $216.01 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 39 | $215.51 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $215.99 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $215.97 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 27 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $215.97 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $215.97 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 5 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $215.97 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 98 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 20 | $216.01 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 18 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $215.95 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 4 | $215.87 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 82 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 4 | $215.86 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 59 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $217.105 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $215.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $217.105 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 11 | $215.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 9 | $217.05 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $215.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $215.63 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 4 | $215.84 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 5 | $216.87 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $215.79 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 4 | $215.52 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $215.84 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $215.60 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $215.84 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $215.71 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 6 | $217.06 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 10 | $215.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $215.71 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 16 | $216.95 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 2 | $215.81 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $215.71 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $216.93 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 5 | $215.815 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 37 | $215.71 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 6 | $217.78 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $216.77 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $215.66 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 25 | $217.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 15 | $216.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $216.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 15 | $216.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 14 | $216.24 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 70 | $217.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 14 | $216.24 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 8 | $217.71 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 34 | $216.92 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 5 | $216.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 92 | $217.71 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 5 | $216.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 15 | $217.72 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $216.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $217.72 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $216.93 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 54 | $216.24 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $217.73 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $216.81 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 11 | $216.22 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 6 | $217.93 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $216.89 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 55 | $216.21 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $217.93 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 88 | $217.07 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $217.79 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $217.10 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 7 | $216.07 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 36 | $217.31 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 2 | $216.07 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 23 | $216.645 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 3 | $217.34 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 4 | $217.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 14 | $216.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 22 | $216.635 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $216.585 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $216.75 | Ordinary |
08:27:38 - 28-Sep-26 |
| Sell* | 1 | $216.68 | Ordinary |
08:25:57 - 28-Sep-26 |
| Sell* | 2 | $216.30 | Ordinary |
05:43:25 - 28-Sep-26 |
| Sell* | 7 | $216.30 | Ordinary |
05:43:25 - 28-Sep-26 |
| Sell* | 7 | $216.30 | Ordinary |
05:43:25 - 28-Sep-26 |
| Sell* | 2 | $216.30 | Ordinary |
05:43:25 - 28-Sep-26 |
| Sell* | 7 | $216.30 | Ordinary |
05:43:25 - 28-Sep-26 |