Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Te Connectivity (TEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $200.95 Ordinary
 16:46:30 - 10-Jul-26
Buy* 1 $200.94 Ordinary
 16:46:30 - 10-Jul-26
Buy* 5 $200.95 Ordinary
 16:32:01 - 10-Jul-26
Buy* 18 $199.91 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $199.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $199.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $199.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $199.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $199.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 141 $199.93 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $199.97 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 55 $199.975 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 155 $199.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 36 $199.92 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 102 $199.94 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 22 $199.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $199.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $199.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $199.79 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 50 $199.85 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $199.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 21 $199.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 79 $199.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $199.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $199.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $199.87 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 88 $199.87 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $199.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $199.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $199.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $199.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 138 $199.855 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 49 $199.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $199.84 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $199.84 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 49 $199.84 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $199.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $199.83 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $199.82 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 69 $199.82 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 11 $199.82 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $199.715 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 51 $199.62 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $199.80 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $199.90 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 138 $199.93 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 8 $199.95 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $199.96 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $200.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $199.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $199.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $200.045 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $200.045 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $200.06 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $200.06 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $200.06 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $200.06 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 50 $200.05 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $200.05 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $200.05 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $200.05 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $200.01 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $200.04 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 9 $200.04 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 40 $200.09 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $200.09 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 40 $200.09 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $200.18 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $200.14 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $200.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 50 $200.22 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 9 $200.19 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $200.19 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 4 $200.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $200.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $200.23 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 50 $200.255 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $200.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 50 $200.26 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $200.30 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 17 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 43 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $200.28 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 80 $200.28 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $200.28 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $200.30 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 99 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $200.27 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $200.28 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $200.30 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1,000 $200.37 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $200.26 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $200.26 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 30 $200.26 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $200.34 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $200.36 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 50 $200.31 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $200.32 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $200.34 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 2 $200.37 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $200.435 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $200.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $200.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $200.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $200.29 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $200.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 17 $200.29 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $200.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 45 $200.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $200.27 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 8 $200.18 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $200.17 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $200.17 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $200.19 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 9 $200.19 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 2 $200.19 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 20 $200.19 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 20 $200.19 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $200.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $200.20 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 4 $200.24 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 4 $200.22 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 20 $200.12 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $200.20 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $200.16 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $200.165 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 20 $200.11 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 11 $200.13 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $200.18 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $199.66 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 30 $199.66 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 50 $199.66 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 9 $199.67 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $199.67 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $199.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $199.73 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 58 $199.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $199.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $199.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $199.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $199.88 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $199.89 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $199.89 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $199.89 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 14 $199.91 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $199.91 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $199.92 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $200.04 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $200.04 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 91 $200.12 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 68 $200.12 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $200.12 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 7 $200.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $200.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $200.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $200.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $200.28 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $200.23 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $200.23 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 43 $200.31 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 24 $200.31 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $200.24 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 36 $200.24 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $200.24 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $200.24 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 37 $200.24 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $200.25 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 18 $200.28 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 40 $200.29 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 30 $200.31 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $200.31 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 5 $200.34 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $200.38 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 8 $200.38 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 10 $200.38 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 78 $200.43 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 50 $200.44 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 11 $200.56 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $200.51 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $200.51 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 7 $200.51 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $200.51 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 3 $200.50 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 5 $200.44 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 42 $200.44 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 83 $200.39 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $200.39 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 42 $200.43 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 117 $200.39 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $200.30 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 29 $200.29 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $200.29 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 9 $200.34 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $200.34 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 40 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $200.32 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 57 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 7 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 90 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $200.31 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 94 $200.30 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 8 $200.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $200.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $200.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $200.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $200.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $200.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $200.11 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 13 $200.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $200.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 5 $200.55 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 50 $200.61 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 50 $200.61 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 50 $200.62 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 98 $200.60 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 8 $200.61 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 1 $200.62 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 1 $200.64 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 40 $200.71 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 10 $200.79 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 78 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 36 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 7 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 9 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 26 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 6 $200.77 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 20 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 10 $200.78 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 6 $200.68 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 19 $200.67 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 40 $200.70 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 48 $200.74 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 24 $200.76 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 9 $200.75 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 32 $200.74 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $200.73 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $200.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 20 $200.74 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 40 $200.63 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $200.69 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $200.69 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $200.69 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 8 $200.69 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $200.69 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 8 $200.68 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 10 $200.62 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 3 $200.64 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 3 $200.72 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 56 $200.69 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 44 $200.69 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 56 $200.69 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 18 $200.69 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 44 $200.69 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 12 $200.63 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $200.66 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $200.78 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $200.65 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $200.66 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 4 $200.68 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $200.76 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 40 $200.76 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 61 $200.76 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $200.77 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 50 $200.78 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $200.77 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 60 $200.90 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 4 $200.81 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $200.78 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $200.78 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $200.78 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $200.91 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 24 $200.93 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 9 $200.81 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 5 $200.81 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 10 $200.93 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 9 $201.00 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 12 $201.00 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $201.00 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 20 $201.02 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $201.08 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 30 $201.08 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 8 $201.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 90 $200.99 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 10 $201.00 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 30 $201.15 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $201.13 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $200.99 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 10 $200.99 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 32 $200.99 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 14 $200.99 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 10 $201.10 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $201.17 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 10 $201.17 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 80 $201.17 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 20 $201.17 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $201.14 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $201.00 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $201.00 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 27 $201.00 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 40 $201.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $201.00 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $201.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 12 $201.03 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 7 $201.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 3 $201.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $201.17 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 9 $201.17 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $201.17 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $201.26 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $201.09 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 25 $201.09 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 10 $201.17 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $201.12 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $201.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 18 $201.33 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 12 $201.35 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 9 $201.39 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 20 $201.51 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 40 $201.49 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $201.43 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $201.43 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $201.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $201.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 25 $201.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $201.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 6 $201.57 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 5 $201.62 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $201.65 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $201.71 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 100 $201.75 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $201.75 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 30 $201.75 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 28 $201.23 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1,601 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 60 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 40 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 60 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 50 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 60 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 60 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 40 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 60 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 45 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 40 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 19 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 3 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 42 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 3 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 49 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 9 $201.31 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 40 $201.26 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.26 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.25 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.24 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 3 $201.27 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.23 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 15 $201.23 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.21 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $201.19 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $201.17 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 15 $201.23 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 15 $201.23 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.21 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.19 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.17 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 50 $201.23 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.19 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $201.17 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 8 $201.18 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $201.18 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $201.08 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $201.16 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $201.17 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $201.17 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 99 $201.17 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $201.17 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 12 $201.17 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $201.16 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $201.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 13 $201.09 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $201.11 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 14 $201.13 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $201.13 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $201.20 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $201.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $201.34 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 21 $201.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 78 $201.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $201.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 21 $201.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 15 $201.30 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 27 $201.32 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 40 $201.42 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 22 $201.47 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 27 $201.44 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 16 $201.44 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 10 $201.44 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 40 $201.48 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $201.50 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $201.60 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $201.52 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 10 $201.55 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 29 $201.79 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 92 $201.69 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 8 $201.69 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 4 $201.69 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 20 $201.71 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 8 $201.71 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 8 $201.72 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 8 $201.72 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $201.77 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 40 $201.77 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $201.76 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $201.75 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 29 $201.74 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 2 $201.74 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 8 $201.665 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 27 $201.72 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $201.72 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 12 $201.72 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 30 $201.65 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 30 $201.64 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $201.58 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $201.58 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $201.64 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 20 $201.64 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 4 $201.63 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 4 $201.63 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $201.64 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $201.64 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $201.51 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $201.63 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 98 $201.63 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $201.63 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 2 $201.63 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $201.47 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 23 $201.47 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 60 $201.49 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 60 $201.52 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 2 $201.52 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 19 $201.66 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 12 $201.67 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 12 $201.67 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 39 $201.67 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $201.61 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 12 $201.61 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 23 $201.61 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 30 $201.61 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $201.61 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $201.60 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $201.59 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 89 $201.58 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $201.55 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $201.57 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 200 $201.57 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $201.52 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 9 $201.49 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 35 $201.49 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 56 $201.49 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $201.49 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 58 $201.41 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 42 $201.40 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 58 $201.40 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 10 $201.37 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 50 $201.34 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 10 $201.34 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $201.23 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $201.27 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $201.27 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $201.325 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 50 $201.325 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $201.35 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 7 $201.36 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 15 $201.42 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 4 $201.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $201.36 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $201.36 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 99 $201.36 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $201.38 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 25 $201.48 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 34 $201.49 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $201.48 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 84 $201.48 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 26 $201.48 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 24 $201.37 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 24 $201.38 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 50 $201.515 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 6 $201.39 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 2 $201.51 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $201.64 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 19 $201.65 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $201.62 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $201.62 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 24 $201.62 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 10 $201.44 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 3 $201.44 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $201.36 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $201.36 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 3 $201.42 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $201.50 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 10 $201.50 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 62 $201.50 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 79 $201.36 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 21 $201.36 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 99 $201.37 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 28 $201.45 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 3 $201.45 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 40 $201.375 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 57 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 89 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 2,700 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 89 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 4 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 95 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 11 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 5 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 50 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 75 $201.31 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 25 $201.31 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 68 $201.31 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 4 $201.32 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $201.32 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $201.33 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $201.445 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 40 $201.43 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 60 $201.44 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $201.44 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $201.45 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $201.45 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $201.51 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 5 $201.68 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $201.68 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 10 $201.68 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 15 $201.67 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $201.65 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $201.54 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 50 $201.69 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 24 $201.72 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 137 $201.72 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $201.71 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 7 $201.72 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 17 $201.42 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 40 $201.42 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 5 $201.42 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 11 $201.43 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 40 $201.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $201.34 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $201.17 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 40 $201.33 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 5 $201.17 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 29 $201.30 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $201.26 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 30 $201.20 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 10 $201.20 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 68 $201.20 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 4 $201.17 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 30 $200.99 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 16 $200.98 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 50 $200.98 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 3 $200.98 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 3 $201.41 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 10 $201.41 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $201.295 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 23 $201.42 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $201.64 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $201.53 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 40 $201.53 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 10 $201.53 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 61 $201.42 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $201.44 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 3 $201.73 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 4 $201.68 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $201.64 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 3 $201.64 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 3 $201.64 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 30 $201.64 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 8 $201.64 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 26 $201.64 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 64 $201.63 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 64 $201.63 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 64 $201.63 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $201.63 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $201.31 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 8 $201.21 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 2 $201.70 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $201.655 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $201.82 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $201.92 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 2 $201.79 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 12 $201.71 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 12 $201.71 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $201.81 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $201.75 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $201.78 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 40 $201.73 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 6 $201.74 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 3 $201.76 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 69 $201.74 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $201.74 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 24 $201.74 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $201.74 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 4 $201.62 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 13 $201.72 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $201.45 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 50 $201.65 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $201.44 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 4 $201.50 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 14 $201.34 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $201.65 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 95 $201.34 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $201.53 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $201.25 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 4 $201.50 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $201.29 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $201.50 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 95 $201.29 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $201.49 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $201.37 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $201.49 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $201.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $201.49 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $201.365 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $201.51 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $201.28 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 60 $201.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 115 $201.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 70 $202.02 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $201.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $201.17 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 3 $201.81 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 40 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 4 $201.17 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $201.87 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $200.91 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 3 $202.10 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 142 $200.98 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $201.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 91 $200.93 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 10 $202.03 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 50 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 27 $201.07 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $201.80 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $201.35 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 40 $201.95 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $201.36 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 50 $202.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 108 $201.25 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 91 $201.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $201.15 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 6 $201.88 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 79 $200.95 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 18 $201.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $201.77 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 21 $200.95 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 40 $201.92 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 66 $201.70 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $201.01 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 92 $202.06 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 20 $201.70 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $201.02 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 8 $202.06 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 20 $201.69 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $201.02 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $202.20 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $201.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $200.015 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $199.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $199.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $199.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $199.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $199.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $199.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $199.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $199.08 Ordinary
 09:18:01 - 10-Jul-26
Sell* 19 $199.07 Ordinary
 04:01:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84