| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 200.41 | 202.30 | 198.06 | 201.39 | 48,158 |
| 19th May 2026 (Tue) | 196.03 | 198.84 | 193.75 | 196.07 | 161,162 |
| 18th May 2026 (Mon) | 204.87 | 204.87 | 198.00 | 200.51 | 67,043 |
| 15th May 2026 (Fri) | 202.49 | 205.87 | 200.83 | 205.11 | 68,210 |
| 14th May 2026 (Thu) | 207.92 | 208.79 | 204.99 | 206.69 | 167,697 |
| 13th May 2026 (Wed) | 216.60 | 216.88 | 207.52 | 207.66 | 253,648 |
| 12th May 2026 (Tue) | 205.38 | 213.94 | 203.85 | 213.73 | 139,456 |
| 11th May 2026 (Mon) | 206.59 | 206.66 | 202.62 | 206.12 | 217,482 |
| 8th May 2026 (Fri) | 212.86 | 213.50 | 205.73 | 206.20 | 134,839 |
| 7th May 2026 (Thu) | 216.04 | 216.04 | 207.51 | 210.06 | 146,079 |
| 6th May 2026 (Wed) | 209.92 | 217.23 | 209.78 | 216.17 | 143,182 |
| 5th May 2026 (Tue) | 208.15 | 209.56 | 206.13 | 206.94 | 64,743 |
| 4th May 2026 (Mon) | 208.51 | 208.75 | 204.34 | 205.28 | 143,640 |
| 1st May 2026 (Fri) | 209.99 | 210.56 | 205.08 | 207.43 | 127,283 |
| 30th Apr 2026 (Thu) | 208.10 | 212.16 | 204.53 | 211.66 | 98,834 |
| 29th Apr 2026 (Wed) | 204.71 | 205.53 | 201.93 | 205.25 | 99,587 |
| 28th Apr 2026 (Tue) | 205.50 | 208.66 | 202.99 | 204.30 | 93,060 |
| 27th Apr 2026 (Mon) | 214.80 | 215.205 | 208.49 | 209.52 | 226,766 |
| 24th Apr 2026 (Fri) | 220.37 | 221.055 | 212.10 | 214.67 | 216,854 |
| 23rd Apr 2026 (Thu) | 218.25 | 222.17 | 215.09 | 217.73 | 292,147 |
| 22nd Apr 2026 (Wed) | 216.78 | 223.26 | 210.78 | 221.04 | 706,273 |
| 21st Apr 2026 (Tue) | 248.40 | 252.34 | 242.68 | 243.18 | 186,290 |
| 20th Apr 2026 (Mon) | 247.745 | 249.00 | 246.64 | 247.66 | 167,421 |
| 17th Apr 2026 (Fri) | 240.00 | 246.49 | 239.915 | 246.14 | 151,600 |
| 16th Apr 2026 (Thu) | 234.15 | 237.43 | 233.95 | 236.48 | 152,272 |
| 15th Apr 2026 (Wed) | 235.165 | 235.42 | 231.27 | 234.15 | 119,324 |
| 14th Apr 2026 (Tue) | 235.11 | 238.29 | 233.36 | 236.88 | 66,563 |
| 13th Apr 2026 (Mon) | 229.385 | 234.17 | 227.20 | 234.33 | 65,197 |
| 10th Apr 2026 (Fri) | 231.38 | 231.38 | 228.62 | 229.78 | 57,554 |
| 9th Apr 2026 (Thu) | 224.245 | 229.19 | 224.16 | 228.63 | 100,030 |
| 8th Apr 2026 (Wed) | 220.735 | 225.145 | 220.735 | 223.03 | 91,041 |
| 7th Apr 2026 (Tue) | 208.37 | 211.31 | 207.39 | 210.98 | 51,040 |
| 6th Apr 2026 (Mon) | 209.76 | 210.57 | 207.71 | 209.73 | 44,561 |
| 3rd Apr 2026 (Fri) | 206.95 | 214.77 | 206.50 | 209.07 | 46,818 |
| 2nd Apr 2026 (Thu) | 206.95 | 214.77 | 206.50 | 209.07 | 46,818 |
| 1st Apr 2026 (Wed) | 210.05 | 213.83 | 210.05 | 211.67 | 85,750 |
| 31st Mar 2026 (Tue) | 202.43 | 209.19 | 201.65 | 209.02 | 105,702 |
| 30th Mar 2026 (Mon) | 203.69 | 206.42 | 197.81 | 198.64 | 73,875 |
| 27th Mar 2026 (Fri) | 201.785 | 204.52 | 201.785 | 202.14 | 77,934 |
| 26th Mar 2026 (Thu) | 203.98 | 208.94 | 203.00 | 203.20 | 90,375 |
| 25th Mar 2026 (Wed) | 209.04 | 210.46 | 206.40 | 210.02 | 100,522 |
| 24th Mar 2026 (Tue) | 198.92 | 207.16 | 198.92 | 206.37 | 120,663 |
| 23rd Mar 2026 (Mon) | 200.96 | 203.67 | 197.725 | 200.79 | 80,547 |