| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 216.55 | 218.46 | 214.70 | 214.71 | 106,510 |
| 25th Sep 2026 (Fri) | 215.25 | 219.56 | 215.25 | 218.59 | 74,782 |
| 24th Sep 2026 (Thu) | 210.01 | 215.595 | 210.01 | 213.67 | 50,480 |
| 23rd Sep 2026 (Wed) | 212.42 | 215.28 | 210.36 | 214.39 | 57,012 |
| 22nd Sep 2026 (Tue) | 211.225 | 213.77 | 208.55 | 213.48 | 48,506 |
| 21st Sep 2026 (Mon) | 208.68 | 211.07 | 206.59 | 210.01 | 91,804 |
| 18th Sep 2026 (Fri) | 206.26 | 207.73 | 204.73 | 205.42 | 80,250 |
| 17th Sep 2026 (Thu) | 210.40 | 210.86 | 201.19 | 206.60 | 77,195 |
| 16th Sep 2026 (Wed) | 203.13 | 205.54 | 200.58 | 202.20 | 57,487 |
| 15th Sep 2026 (Tue) | 203.85 | 204.07 | 201.02 | 201.42 | 75,333 |
| 14th Sep 2026 (Mon) | 204.30 | 206.60 | 202.08 | 203.37 | 77,392 |
| 11th Sep 2026 (Fri) | 208.35 | 213.66 | 208.17 | 211.96 | 108,493 |
| 10th Sep 2026 (Thu) | 201.31 | 205.10 | 200.71 | 204.63 | 97,514 |
| 9th Sep 2026 (Wed) | 206.15 | 206.15 | 204.02 | 204.68 | 78,084 |
| 8th Sep 2026 (Tue) | 208.545 | 210.11 | 204.77 | 204.99 | 65,536 |
| 7th Sep 2026 (Mon) | 208.525 | 211.55 | 207.97 | 208.65 | 107,255 |
| 4th Sep 2026 (Fri) | 208.525 | 211.55 | 207.97 | 208.65 | 107,255 |
| 3rd Sep 2026 (Thu) | 203.12 | 209.45 | 201.17 | 209.41 | 75,896 |
| 2nd Sep 2026 (Wed) | 204.88 | 206.44 | 199.88 | 202.21 | 106,197 |
| 1st Sep 2026 (Tue) | 204.935 | 208.04 | 202.04 | 208.00 | 114,560 |
| 31st Aug 2026 (Mon) | 202.24 | 206.01 | 200.97 | 205.25 | 58,588 |
| 28th Aug 2026 (Fri) | 203.385 | 204.045 | 200.05 | 202.66 | 64,338 |
| 27th Aug 2026 (Thu) | 204.29 | 204.91 | 200.77 | 203.00 | 83,637 |
| 26th Aug 2026 (Wed) | 203.65 | 205.91 | 203.33 | 205.03 | 64,945 |
| 25th Aug 2026 (Tue) | 204.99 | 205.00 | 199.39 | 201.41 | 87,803 |
| 24th Aug 2026 (Mon) | 203.20 | 203.34 | 199.60 | 202.41 | 89,123 |
| 21st Aug 2026 (Fri) | 201.31 | 203.99 | 201.28 | 203.52 | 74,470 |
| 20th Aug 2026 (Thu) | 200.46 | 202.62 | 199.61 | 200.54 | 63,217 |
| 19th Aug 2026 (Wed) | 206.44 | 206.96 | 203.49 | 203.57 | 45,057 |
| 18th Aug 2026 (Tue) | 211.33 | 211.40 | 204.89 | 204.97 | 144,859 |
| 17th Aug 2026 (Mon) | 216.00 | 218.84 | 215.62 | 217.38 | 33,301 |
| 14th Aug 2026 (Fri) | 214.83 | 218.13 | 214.76 | 216.23 | 54,035 |
| 13th Aug 2026 (Thu) | 216.02 | 217.36 | 214.43 | 214.74 | 67,613 |
| 12th Aug 2026 (Wed) | 220.10 | 220.10 | 211.83 | 214.20 | 49,530 |
| 11th Aug 2026 (Tue) | 216.58 | 221.81 | 216.58 | 218.69 | 56,479 |
| 10th Aug 2026 (Mon) | 214.48 | 216.74 | 213.54 | 214.28 | 32,983 |
| 7th Aug 2026 (Fri) | 214.54 | 216.895 | 214.21 | 216.33 | 37,009 |
| 6th Aug 2026 (Thu) | 216.965 | 220.61 | 214.90 | 215.08 | 71,696 |
| 5th Aug 2026 (Wed) | 217.77 | 219.39 | 215.36 | 218.02 | 104,930 |
| 4th Aug 2026 (Tue) | 208.14 | 217.39 | 207.28 | 216.82 | 123,287 |
| 3rd Aug 2026 (Mon) | 205.07 | 206.30 | 200.75 | 204.97 | 104,881 |
| 31st Jul 2026 (Fri) | 211.16 | 211.38 | 205.50 | 205.69 | 69,642 |
| 30th Jul 2026 (Thu) | 212.55 | 212.65 | 203.31 | 206.58 | 193,866 |
| 29th Jul 2026 (Wed) | 213.65 | 215.00 | 205.685 | 206.95 | 70,046 |