| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 200.00 | 202.71 | 199.40 | 200.36 | 68,129 |
| 9th Jul 2026 (Thu) | 200.66 | 201.775 | 196.01 | 198.91 | 192,558 |
| 8th Jul 2026 (Wed) | 194.01 | 197.02 | 191.81 | 196.24 | 80,075 |
| 7th Jul 2026 (Tue) | 197.68 | 198.63 | 194.45 | 197.84 | 84,765 |
| 6th Jul 2026 (Mon) | 198.72 | 202.90 | 198.72 | 200.15 | 70,249 |
| 3rd Jul 2026 (Fri) | 200.505 | 200.505 | 197.44 | 197.44 | 0 |
| 2nd Jul 2026 (Thu) | 200.505 | 205.585 | 195.26 | 197.44 | 97,046 |
| 1st Jul 2026 (Wed) | 200.50 | 204.62 | 199.49 | 201.44 | 80,957 |
| 30th Jun 2026 (Tue) | 197.90 | 203.66 | 197.90 | 201.61 | 138,656 |
| 29th Jun 2026 (Mon) | 198.05 | 199.34 | 194.57 | 198.30 | 62,732 |
| 26th Jun 2026 (Fri) | 197.51 | 198.29 | 195.00 | 197.74 | 146,353 |
| 25th Jun 2026 (Thu) | 202.42 | 204.44 | 198.87 | 200.07 | 45,532 |
| 24th Jun 2026 (Wed) | 200.90 | 202.60 | 195.825 | 198.55 | 104,472 |
| 23rd Jun 2026 (Tue) | 206.41 | 207.69 | 203.11 | 203.05 | 82,613 |
| 22nd Jun 2026 (Mon) | 212.57 | 216.02 | 210.83 | 212.69 | 117,010 |
| 19th Jun 2026 (Fri) | 218.44 | 219.26 | 216.47 | 217.64 | 50,968 |
| 18th Jun 2026 (Thu) | 218.44 | 219.26 | 216.47 | 217.64 | 50,968 |
| 17th Jun 2026 (Wed) | 217.85 | 219.51 | 211.52 | 212.20 | 87,615 |
| 16th Jun 2026 (Tue) | 216.49 | 218.47 | 213.47 | 217.00 | 90,921 |
| 15th Jun 2026 (Mon) | 216.47 | 218.95 | 214.80 | 216.14 | 70,195 |
| 12th Jun 2026 (Fri) | 209.44 | 212.285 | 208.32 | 210.38 | 68,924 |
| 11th Jun 2026 (Thu) | 204.04 | 208.14 | 201.76 | 207.74 | 41,026 |
| 10th Jun 2026 (Wed) | 207.31 | 213.02 | 200.57 | 202.00 | 67,246 |
| 9th Jun 2026 (Tue) | 210.10 | 216.22 | 202.96 | 210.91 | 52,044 |
| 8th Jun 2026 (Mon) | 213.205 | 213.205 | 201.73 | 205.61 | 131,365 |
| 5th Jun 2026 (Fri) | 216.52 | 217.62 | 210.86 | 212.65 | 45,203 |
| 4th Jun 2026 (Thu) | 215.37 | 223.47 | 215.37 | 220.75 | 83,615 |
| 3rd Jun 2026 (Wed) | 216.25 | 223.03 | 215.40 | 218.39 | 85,119 |
| 2nd Jun 2026 (Tue) | 210.345 | 216.13 | 210.345 | 214.73 | 116,325 |
| 1st Jun 2026 (Mon) | 210.00 | 216.25 | 209.22 | 211.09 | 91,650 |
| 29th May 2026 (Fri) | 211.24 | 214.75 | 210.44 | 213.41 | 116,619 |
| 28th May 2026 (Thu) | 208.375 | 212.11 | 205.84 | 210.33 | 155,504 |
| 27th May 2026 (Wed) | 209.18 | 210.85 | 206.67 | 208.75 | 116,870 |
| 26th May 2026 (Tue) | 207.77 | 212.01 | 206.465 | 208.60 | 241,518 |
| 25th May 2026 (Mon) | 202.21 | 204.12 | 201.19 | 202.78 | 93,526 |
| 22nd May 2026 (Fri) | 202.21 | 204.12 | 201.19 | 202.78 | 93,526 |
| 21st May 2026 (Thu) | 200.82 | 202.65 | 198.60 | 202.57 | 74,748 |
| 20th May 2026 (Wed) | 200.41 | 202.30 | 198.06 | 201.39 | 48,158 |
| 19th May 2026 (Tue) | 196.03 | 198.84 | 193.75 | 196.07 | 161,162 |
| 18th May 2026 (Mon) | 204.87 | 204.87 | 198.00 | 200.51 | 67,043 |
| 15th May 2026 (Fri) | 202.49 | 205.87 | 200.83 | 205.11 | 68,210 |
| 14th May 2026 (Thu) | 207.92 | 208.79 | 204.99 | 206.69 | 167,697 |
| 13th May 2026 (Wed) | 216.60 | 216.88 | 207.52 | 207.66 | 253,648 |
| 12th May 2026 (Tue) | 205.38 | 213.94 | 203.85 | 213.73 | 139,456 |
| 11th May 2026 (Mon) | 206.59 | 206.66 | 202.62 | 206.12 | 217,482 |