| Price | $216.50 on 06-02-2026 at 22:36:16 |
|---|---|
| Change | $7.81 3.74% |
| Buy | $216.50 |
| Sell | $215.55 |
| Last Trade: | Buy 10.00 at $216.50 |
| Day's Volume: | 156,182 |
| Last Close: | $215.91 |
| Open: | $212.045 |
| ISIN: | CH0102993182 |
| Day's Range | $212.045 - $218.38 |
| 52wk Range: | $155.49 - $263.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.34986 |
| Shares in Issue: | 303.92m |
Te Connectivity (TEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $216.50 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 20 | $216.50 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 1 | $216.50 | Ordinary |
17:08:45 - 06-Feb-26 |
| Sell* | 5 | $215.55 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 5 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 70 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
