| Price | $230.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-14.25 -5.83% |
| Buy | $244.07 |
| Sell | $229.00 |
| Last Trade: | Buy 124.00 at $230.57 |
| Day's Volume: | 131,986 |
| Last Close: | $230.16 |
| Open: | $244.26 |
| ISIN: | CH0102993182 |
| Day's Range | $229.43 - $244.26 |
| 52wk Range: | $155.49 - $263.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $234.03754 |
| Shares in Issue: | 303.92m |
Te Connectivity (TEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $230.57 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 38 | $230.57 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 38 | $230.57 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 4 | $230.57 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $230.59 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 14 | $230.64 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 70 | $230.70 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 30 | $230.70 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $230.72 | Automatic Execution |
15:52:06 - 12-Dec-25 |
