Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Te Connectivity (TEL.US) Share Price

Price $209.06 on 03-04-2026 at 22:47:29
Change $-2.67 -1.28%
Buy $209.83
Sell $208.65
Last Trade: -
Day's Volume: 46,818
Last Close: $209.07
Open: $206.95
ISIN: CH0102993182
Day's Range $206.50 - $214.77
52wk Range: $116.59 - $250.65
Market Capitalisation: $N/A
VWAP: $209.86791
Shares in Issue: 303.92m

Te Connectivity (TEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Te Connectivity trades

Te Connectivity (TEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 206.95 214.77 206.50 209.07 46,818
2nd Apr 2026 (Thu) 206.95 214.77 206.50 209.07 46,818
1st Apr 2026 (Wed) 210.05 213.83 210.05 211.67 85,750
31st Mar 2026 (Tue) 202.43 209.19 201.65 209.02 105,702
30th Mar 2026 (Mon) 203.69 206.42 197.81 198.64 73,875
27th Mar 2026 (Fri) 201.785 204.52 201.785 202.14 77,934
26th Mar 2026 (Thu) 203.98 208.94 203.00 203.20 90,375
25th Mar 2026 (Wed) 209.04 210.46 206.40 210.02 100,522
24th Mar 2026 (Tue) 198.92 207.16 198.92 206.37 120,663
23rd Mar 2026 (Mon) 200.96 203.67 197.725 200.79 80,547
20th Mar 2026 (Fri) 198.375 199.18 193.55 195.84 61,390
19th Mar 2026 (Thu) 192.32 199.27 191.58 198.39 65,594
18th Mar 2026 (Wed) 203.60 204.73 195.78 196.25 111,995
17th Mar 2026 (Tue) 206.505 211.205 201.60 204.34 112,714
16th Mar 2026 (Mon) 203.75 206.39 201.49 203.45 83,001
13th Mar 2026 (Fri) 200.19 202.85 197.97 199.41 87,802
12th Mar 2026 (Thu) 205.055 205.055 197.17 197.84 140,177
11th Mar 2026 (Wed) 203.28 205.34 199.52 205.14 79,529
10th Mar 2026 (Tue) 206.65 209.995 202.94 202.95 63,696
9th Mar 2026 (Mon) 200.71 207.38 197.28 206.24 56,544
6th Mar 2026 (Fri) 206.45 208.93 204.34 205.85 88,804
5th Mar 2026 (Thu) 213.75 221.18 209.25 210.56 125,878
See more Te Connectivity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered