| Price | $216.15 on 19-09-2025 at 21:26:55 |
|---|---|
| Change | $-1.18 -0.54% |
| Buy | $217.16 |
| Sell | $216.17 |
| Last Trade: | Sell 40.00 at $216.82 |
| Day's Volume: | 85,577 |
| Last Close: | $216.17 |
| Open: | $217.57 |
| ISIN: | CH0102993182 |
| Day's Range | $214.62 - $217.57 |
| 52wk Range: | $155.49 - $218.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.01181 |
| Shares in Issue: | 303.92m |
Te Connectivity (TEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $216.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $216.86 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 6 | $216.86 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $216.86 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 44 | $216.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 17 | $216.89 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 5 | $216.89 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 239 | $216.90 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 11 | $216.90 | Automatic Execution |
15:54:35 - 19-Sep-25 |
