| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.75 | 39.88 | 39.75 | 40.025 | 0 |
| 9th Jul 2026 (Thu) | 38.80 | 40.2421 | 38.80 | 40.2421 | 36 |
| 8th Jul 2026 (Wed) | 38.80 | 39.1859 | 38.80 | 39.1859 | 21 |
| 7th Jul 2026 (Tue) | 38.80 | 39.09 | 38.40 | 38.6666 | 507 |
| 6th Jul 2026 (Mon) | 39.11 | 40.4213 | 39.11 | 40.4213 | 41 |
| 3rd Jul 2026 (Fri) | 39.11 | 39.2279 | 39.11 | 39.2279 | 0 |
| 2nd Jul 2026 (Thu) | 39.11 | 39.11 | 39.11 | 39.2279 | 242 |
| 1st Jul 2026 (Wed) | 39.91 | 40.7669 | 39.91 | 40.7669 | 38 |
| 30th Jun 2026 (Tue) | 39.91 | 42.6194 | 39.91 | 42.6194 | 60 |
| 29th Jun 2026 (Mon) | 39.91 | 41.2635 | 39.91 | 41.2635 | 3 |
| 26th Jun 2026 (Fri) | 39.91 | 40.21 | 39.91 | 40.3431 | 256 |
| 25th Jun 2026 (Thu) | 40.72 | 41.2032 | 40.72 | 41.2032 | 0 |
| 24th Jun 2026 (Wed) | 40.72 | 40.72 | 40.4805 | 40.4805 | 159 |
| 23rd Jun 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.59 | 30 |
| 22nd Jun 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.2304 | 5 |
| 19th Jun 2026 (Fri) | 42.99 | 42.99 | 42.95 | 43.2094 | 607 |
| 18th Jun 2026 (Thu) | 42.99 | 42.99 | 42.95 | 43.2094 | 607 |
| 17th Jun 2026 (Wed) | 42.51 | 42.51 | 41.3056 | 41.3056 | 64 |
| 16th Jun 2026 (Tue) | 42.51 | 42.51 | 41.241 | 41.2358 | 1,200 |
| 15th Jun 2026 (Mon) | 42.25 | 42.25 | 42.23 | 42.2508 | 429 |
| 12th Jun 2026 (Fri) | 40.18 | 40.3155 | 40.18 | 40.3155 | 2 |
| 11th Jun 2026 (Thu) | 40.18 | 40.18 | 40.18 | 40.1603 | 7 |
| 10th Jun 2026 (Wed) | 38.90 | 38.93 | 38.00 | 38.03 | 270 |
| 9th Jun 2026 (Tue) | 38.31 | 38.31 | 38.30 | 39.0159 | 0 |
| 8th Jun 2026 (Mon) | 40.13 | 40.13 | 40.13 | 39.6688 | 152 |
| 5th Jun 2026 (Fri) | 40.10 | 40.10 | 38.38 | 38.5255 | 505 |
| 4th Jun 2026 (Thu) | 42.689 | 42.689 | 41.9646 | 41.9646 | 36 |
| 3rd Jun 2026 (Wed) | 42.689 | 42.689 | 42.689 | 42.8172 | 200 |
| 2nd Jun 2026 (Tue) | 42.70 | 43.103 | 42.70 | 43.103 | 0 |
| 1st Jun 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.6895 | 102 |
| 29th May 2026 (Fri) | 41.52 | 41.52 | 41.31 | 41.4933 | 1 |
| 28th May 2026 (Thu) | 41.00 | 41.34 | 41.00 | 41.4033 | 300 |
| 27th May 2026 (Wed) | 39.66 | 40.7648 | 39.66 | 40.7648 | 0 |
| 26th May 2026 (Tue) | 39.66 | 41.0007 | 39.66 | 41.0007 | 1 |
| 25th May 2026 (Mon) | 39.66 | 39.75 | 39.60 | 39.4709 | 926 |
| 22nd May 2026 (Fri) | 39.66 | 39.75 | 39.60 | 39.4709 | 926 |
| 21st May 2026 (Thu) | 39.20 | 39.64 | 39.20 | 39.4864 | 197 |
| 20th May 2026 (Wed) | 38.08 | 38.8445 | 38.08 | 38.8445 | 0 |
| 19th May 2026 (Tue) | 38.08 | 38.08 | 38.08 | 37.8507 | 500 |
| 18th May 2026 (Mon) | 38.32 | 38.32 | 38.32 | 38.3071 | 180 |
| 15th May 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.11 | 101 |
| 14th May 2026 (Thu) | 39.89 | 40.1788 | 39.89 | 40.1788 | 23 |
| 13th May 2026 (Wed) | 39.89 | 39.89 | 39.85 | 39.7524 | 400 |
| 12th May 2026 (Tue) | 38.79 | 38.79 | 38.79 | 38.8544 | 0 |
| 11th May 2026 (Mon) | 39.89 | 39.89 | 39.80 | 39.7316 | 301 |