| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.16 | 296 |
| 25th Sep 2026 (Fri) | 40.00 | 40.626 | 40.00 | 40.626 | 35 |
| 24th Sep 2026 (Thu) | 40.00 | 40.37 | 40.00 | 40.37 | 0 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.38 | 40.00 | 40.38 | 16 |
| 22nd Sep 2026 (Tue) | 40.00 | 40.93 | 40.00 | 40.93 | 1 |
| 21st Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.53 | 13 |
| 18th Sep 2026 (Fri) | 39.19 | 39.21 | 39.19 | 39.21 | 15 |
| 17th Sep 2026 (Thu) | 39.19 | 39.19 | 38.6794 | 38.6794 | 123 |
| 16th Sep 2026 (Wed) | 39.19 | 39.19 | 37.7583 | 37.7583 | 1 |
| 15th Sep 2026 (Tue) | 39.19 | 39.19 | 37.4551 | 37.4551 | 9 |
| 14th Sep 2026 (Mon) | 39.19 | 39.19 | 37.6795 | 37.6795 | 23 |
| 11th Sep 2026 (Fri) | 39.19 | 39.19 | 38.765 | 38.765 | 2 |
| 10th Sep 2026 (Thu) | 39.19 | 39.19 | 38.388 | 38.388 | 0 |
| 9th Sep 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.2087 | 3,350 |
| 8th Sep 2026 (Tue) | 38.07 | 39.2803 | 38.07 | 39.2803 | 0 |
| 7th Sep 2026 (Mon) | 38.07 | 38.8176 | 38.07 | 38.8176 | 4 |
| 4th Sep 2026 (Fri) | 38.07 | 38.8176 | 38.07 | 38.8176 | 4 |
| 3rd Sep 2026 (Thu) | 38.07 | 38.2713 | 38.07 | 38.2713 | 1 |
| 2nd Sep 2026 (Wed) | 38.07 | 38.07 | 37.7618 | 37.7618 | 0 |
| 1st Sep 2026 (Tue) | 38.07 | 38.08 | 37.85 | 37.88 | 660 |
| 31st Aug 2026 (Mon) | 38.039 | 38.4606 | 38.039 | 38.4606 | 0 |
| 28th Aug 2026 (Fri) | 38.039 | 38.45 | 38.039 | 38.45 | 0 |
| 27th Aug 2026 (Thu) | 38.039 | 38.9482 | 38.039 | 38.9482 | 24 |
| 26th Aug 2026 (Wed) | 38.039 | 38.039 | 38.039 | 37.98 | 0 |
| 25th Aug 2026 (Tue) | 37.11 | 37.7649 | 37.11 | 37.7649 | 0 |
| 24th Aug 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.2559 | 42 |
| 21st Aug 2026 (Fri) | 38.53 | 38.53 | 38.155 | 38.155 | 1 |
| 20th Aug 2026 (Thu) | 38.53 | 38.53 | 38.0549 | 38.0549 | 0 |
| 19th Aug 2026 (Wed) | 38.53 | 38.53 | 37.9976 | 37.9976 | 0 |
| 18th Aug 2026 (Tue) | 38.53 | 38.53 | 38.53 | 38.6372 | 140 |
| 17th Aug 2026 (Mon) | 39.509 | 40.1163 | 39.509 | 40.1163 | 0 |
| 14th Aug 2026 (Fri) | 39.509 | 39.509 | 39.509 | 39.5834 | 106 |
| 13th Aug 2026 (Thu) | 38.92 | 39.7703 | 38.92 | 39.7703 | 10 |
| 12th Aug 2026 (Wed) | 38.92 | 39.49 | 38.92 | 39.49 | 0 |
| 11th Aug 2026 (Tue) | 38.92 | 38.92 | 38.4442 | 38.4442 | 0 |
| 10th Aug 2026 (Mon) | 38.92 | 38.92 | 38.3885 | 38.3885 | 0 |
| 7th Aug 2026 (Fri) | 38.92 | 38.92 | 38.5951 | 38.5951 | 0 |
| 6th Aug 2026 (Thu) | 38.92 | 38.92 | 38.1039 | 38.1039 | 0 |
| 5th Aug 2026 (Wed) | 38.92 | 38.92 | 38.4594 | 38.4594 | 71 |
| 4th Aug 2026 (Tue) | 38.92 | 38.93 | 38.92 | 38.9898 | 2,153 |
| 3rd Aug 2026 (Mon) | 36.919 | 36.919 | 36.919 | 37.1193 | 139 |
| 31st Jul 2026 (Fri) | 35.60 | 36.433 | 35.60 | 36.433 | 2 |
| 30th Jul 2026 (Thu) | 35.60 | 35.9684 | 35.60 | 35.9684 | 10 |
| 29th Jul 2026 (Wed) | 35.60 | 35.60 | 33.48 | 33.48 | 0 |