| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.08 | 38.8445 | 38.08 | 38.8445 | 0 |
| 19th May 2026 (Tue) | 38.08 | 38.08 | 38.08 | 37.8507 | 500 |
| 18th May 2026 (Mon) | 38.32 | 38.32 | 38.32 | 38.3071 | 180 |
| 15th May 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.11 | 101 |
| 14th May 2026 (Thu) | 39.89 | 40.1788 | 39.89 | 40.1788 | 23 |
| 13th May 2026 (Wed) | 39.89 | 39.89 | 39.85 | 39.7524 | 400 |
| 12th May 2026 (Tue) | 38.79 | 38.79 | 38.79 | 38.8544 | 0 |
| 11th May 2026 (Mon) | 39.89 | 39.89 | 39.80 | 39.7316 | 301 |
| 8th May 2026 (Fri) | 37.82 | 39.1534 | 37.82 | 39.1534 | 0 |
| 7th May 2026 (Thu) | 37.82 | 37.82 | 37.7924 | 37.7924 | 0 |
| 6th May 2026 (Wed) | 37.82 | 37.82 | 37.82 | 38.1724 | 137 |
| 5th May 2026 (Tue) | 36.99 | 36.99 | 36.895 | 36.895 | 402 |
| 4th May 2026 (Mon) | 36.20 | 36.20 | 36.20 | 35.9742 | 627 |
| 1st May 2026 (Fri) | 35.98 | 35.99 | 35.87 | 35.8865 | 1,359 |
| 30th Apr 2026 (Thu) | 35.49 | 35.5301 | 35.49 | 35.5301 | 1 |
| 29th Apr 2026 (Wed) | 35.49 | 35.49 | 34.78 | 34.78 | 11 |
| 28th Apr 2026 (Tue) | 35.49 | 35.49 | 34.7035 | 34.7035 | 5 |
| 27th Apr 2026 (Mon) | 35.49 | 35.49 | 35.49 | 35.5807 | 128 |
| 24th Apr 2026 (Fri) | 34.04 | 35.5401 | 34.04 | 35.5401 | 24 |
| 23rd Apr 2026 (Thu) | 34.04 | 34.3468 | 34.04 | 34.3468 | 0 |
| 22nd Apr 2026 (Wed) | 34.04 | 34.779 | 34.04 | 34.779 | 1 |
| 21st Apr 2026 (Tue) | 34.04 | 34.04 | 34.04 | 33.7071 | 100 |
| 20th Apr 2026 (Mon) | 33.371 | 33.8803 | 33.371 | 33.8803 | 73 |
| 17th Apr 2026 (Fri) | 33.371 | 34.0444 | 33.371 | 34.0444 | 0 |
| 16th Apr 2026 (Thu) | 33.371 | 33.371 | 33.371 | 33.472 | 200 |
| 15th Apr 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.1538 | 568 |
| 14th Apr 2026 (Tue) | 31.41 | 32.8141 | 31.41 | 32.8141 | 1 |
| 13th Apr 2026 (Mon) | 31.41 | 31.78 | 31.41 | 32.0386 | 601 |
| 10th Apr 2026 (Fri) | 30.951 | 31.504 | 30.951 | 31.504 | 0 |
| 9th Apr 2026 (Thu) | 30.951 | 31.1853 | 30.951 | 31.1853 | 0 |
| 8th Apr 2026 (Wed) | 30.951 | 30.951 | 30.951 | 31.0282 | 149 |
| 7th Apr 2026 (Tue) | 27.24 | 29.364 | 27.24 | 29.364 | 0 |
| 6th Apr 2026 (Mon) | 27.24 | 29.0026 | 27.24 | 29.0026 | 0 |
| 3rd Apr 2026 (Fri) | 27.24 | 28.8158 | 27.24 | 28.8158 | 0 |
| 2nd Apr 2026 (Thu) | 27.24 | 28.8158 | 27.24 | 28.8158 | 0 |
| 1st Apr 2026 (Wed) | 27.24 | 28.881 | 27.24 | 28.881 | 57 |
| 31st Mar 2026 (Tue) | 27.24 | 28.155 | 27.24 | 28.155 | 25 |
| 30th Mar 2026 (Mon) | 27.24 | 27.24 | 26.82 | 26.8117 | 200 |
| 27th Mar 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.4992 | 515 |
| 26th Mar 2026 (Thu) | 29.55 | 29.55 | 27.965 | 27.965 | 8 |
| 25th Mar 2026 (Wed) | 29.55 | 29.55 | 29.2658 | 29.2658 | 0 |
| 24th Mar 2026 (Tue) | 29.55 | 29.55 | 29.0638 | 29.0638 | 0 |
| 23rd Mar 2026 (Mon) | 29.55 | 29.55 | 29.475 | 29.475 | 46 |