| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.5972 | 100 |
| 17th Jul 2025 (Thu) | 28.73 | 28.73 | 28.695 | 28.695 | 306 |
| 16th Jul 2025 (Wed) | 28.39 | 28.407 | 28.39 | 28.407 | 293 |
| 15th Jul 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.36 | 155 |
| 14th Jul 2025 (Mon) | 27.94 | 28.0614 | 27.94 | 28.0614 | 6 |
| 11th Jul 2025 (Fri) | 27.94 | 27.94 | 27.94 | 27.9653 | 1 |
| 10th Jul 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.134 | 435 |
| 9th Jul 2025 (Wed) | 28.07 | 28.34 | 28.07 | 28.34 | 0 |
| 8th Jul 2025 (Tue) | 28.07 | 28.07 | 28.0536 | 28.0536 | 60 |
| 7th Jul 2025 (Mon) | 28.07 | 28.07 | 28.0457 | 28.0457 | 4 |
| 4th Jul 2025 (Fri) | 28.07 | 28.24 | 28.07 | 28.24 | 901 |
| 3rd Jul 2025 (Thu) | 28.07 | 28.24 | 28.07 | 28.24 | 901 |
| 2nd Jul 2025 (Wed) | 27.71 | 27.71 | 27.71 | 27.86 | 200 |
| 1st Jul 2025 (Tue) | 27.95 | 27.95 | 27.6656 | 27.6656 | 8 |
| 30th Jun 2025 (Mon) | 27.95 | 28.16 | 27.95 | 28.16 | 4 |
| 27th Jun 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.8892 | 689 |
| 26th Jun 2025 (Thu) | 27.49 | 27.7706 | 27.49 | 27.7706 | 0 |
| 25th Jun 2025 (Wed) | 27.49 | 27.49 | 27.49 | 27.47 | 200 |
| 24th Jun 2025 (Tue) | 27.12 | 27.12 | 27.12 | 27.2913 | 185 |
| 23rd Jun 2025 (Mon) | 26.74 | 26.75 | 26.74 | 26.75 | 0 |
| 20th Jun 2025 (Fri) | 26.74 | 26.74 | 26.3906 | 26.3906 | 0 |
| 19th Jun 2025 (Thu) | 26.74 | 26.74 | 26.6294 | 26.6294 | 0 |
| 18th Jun 2025 (Wed) | 26.74 | 26.74 | 26.6294 | 26.6294 | 0 |
| 17th Jun 2025 (Tue) | 26.74 | 26.74 | 26.64 | 26.64 | 20 |
| 16th Jun 2025 (Mon) | 26.74 | 26.7879 | 26.74 | 26.7879 | 0 |
| 13th Jun 2025 (Fri) | 26.74 | 26.74 | 26.3884 | 26.3884 | 0 |
| 12th Jun 2025 (Thu) | 26.74 | 26.7641 | 26.74 | 26.7641 | 2 |
| 11th Jun 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.5597 | 100 |
| 10th Jun 2025 (Tue) | 26.60 | 26.60 | 26.5577 | 26.5577 | 107 |
| 9th Jun 2025 (Mon) | 26.60 | 26.60 | 26.5162 | 26.5162 | 0 |
| 6th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.5377 | 188 |
| 5th Jun 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.4112 | 67 |
| 4th Jun 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.4512 | 626 |
| 3rd Jun 2025 (Tue) | 25.74 | 26.2399 | 25.74 | 26.2399 | 0 |
| 2nd Jun 2025 (Mon) | 25.74 | 26.0088 | 25.74 | 26.0088 | 11 |
| 30th May 2025 (Fri) | 25.74 | 25.74 | 25.7271 | 25.7271 | 2 |
| 29th May 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.7421 | 105 |
| 28th May 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 27th May 2025 (Tue) | 25.2091 | 25.2091 | 25.2091 | 25.2091 | 210 |
| 26th May 2025 (Mon) | 25.2091 | 25.2091 | 25.2091 | 25.2091 | 0 |
| 24th May 2025 (Sat) | 25.4227 | 25.4227 | 25.2091 | 25.2091 | 0 |
| 23rd May 2025 (Fri) | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 0 |
| 22nd May 2025 (Thu) | 25.2769 | 25.2769 | 25.2769 | 25.2769 | 4 |
| 21st May 2025 (Wed) | 25.6203 | 25.6203 | 25.6203 | 25.6203 | 0 |
| 20th May 2025 (Tue) | 25.6635 | 25.6635 | 25.6635 | 25.6635 | 69 |
| 19th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 1,673 |