| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.03 | 31.04 | 31.03 | 31.1871 | 877 |
| 18th Sep 2025 (Thu) | 30.399 | 30.9339 | 30.399 | 30.9339 | 138 |
| 17th Sep 2025 (Wed) | 30.399 | 30.52 | 30.351 | 30.52 | 600 |
| 16th Sep 2025 (Tue) | 30.719 | 30.719 | 30.719 | 30.7338 | 404 |
| 15th Sep 2025 (Mon) | 30.765 | 30.765 | 30.75 | 30.7786 | 713 |
| 12th Sep 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.4809 | 203 |
| 11th Sep 2025 (Thu) | 30.62 | 30.62 | 30.50 | 30.5158 | 552 |
| 10th Sep 2025 (Wed) | 29.62 | 30.4683 | 29.62 | 30.4683 | 45 |
| 9th Sep 2025 (Tue) | 29.62 | 29.6976 | 29.62 | 29.6976 | 0 |
| 8th Sep 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.6013 | 100 |
| 5th Sep 2025 (Fri) | 29.13 | 29.13 | 29.12 | 29.2219 | 131 |
| 4th Sep 2025 (Thu) | 28.27 | 29.0253 | 28.27 | 29.0253 | 4 |
| 3rd Sep 2025 (Wed) | 28.27 | 28.77 | 28.27 | 28.77 | 0 |
| 2nd Sep 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.60 | 233 |
| 1st Sep 2025 (Mon) | 28.80 | 28.8961 | 28.80 | 28.8961 | 5 |
| 29th Aug 2025 (Fri) | 28.80 | 28.8961 | 28.80 | 28.8961 | 5 |
| 28th Aug 2025 (Thu) | 28.80 | 29.50 | 28.80 | 29.50 | 9 |
| 27th Aug 2025 (Wed) | 28.80 | 29.0434 | 28.80 | 29.0434 | 0 |
| 26th Aug 2025 (Tue) | 28.80 | 28.9198 | 28.80 | 28.9198 | 0 |
| 25th Aug 2025 (Mon) | 28.80 | 28.8234 | 28.80 | 28.8234 | 35 |
| 22nd Aug 2025 (Fri) | 28.80 | 28.85 | 28.80 | 28.8194 | 0 |
| 21st Aug 2025 (Thu) | 28.49 | 28.49 | 28.49 | 28.3627 | 131 |
| 20th Aug 2025 (Wed) | 28.33 | 28.36 | 28.19 | 28.51 | 669 |
| 19th Aug 2025 (Tue) | 28.899 | 28.899 | 28.699 | 28.6858 | 906 |
| 18th Aug 2025 (Mon) | 29.42 | 29.42 | 29.3501 | 29.3501 | 101 |
| 15th Aug 2025 (Fri) | 29.42 | 29.42 | 29.3084 | 29.3084 | 7 |
| 14th Aug 2025 (Thu) | 29.42 | 29.42 | 29.28 | 29.32 | 2,206 |
| 13th Aug 2025 (Wed) | 29.63 | 29.64 | 29.41 | 29.6191 | 217,620 |
| 12th Aug 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.5691 | 200 |
| 11th Aug 2025 (Mon) | 29.20 | 29.21 | 29.20 | 29.21 | 0 |
| 8th Aug 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.2785 | 665 |
| 7th Aug 2025 (Thu) | 29.42 | 29.42 | 29.30 | 29.18 | 1,300 |
| 6th Aug 2025 (Wed) | 29.07 | 29.07 | 29.07 | 29.0658 | 191 |
| 5th Aug 2025 (Tue) | 28.84 | 28.84 | 28.74 | 28.728 | 2,069 |
| 4th Aug 2025 (Mon) | 28.34 | 29.06 | 28.34 | 29.06 | 2 |
| 1st Aug 2025 (Fri) | 28.34 | 28.40 | 28.31 | 28.3931 | 798 |
| 31st Jul 2025 (Thu) | 29.46 | 29.47 | 29.16 | 29.03 | 740 |
| 30th Jul 2025 (Wed) | 28.87 | 28.99 | 28.87 | 28.99 | 0 |
| 29th Jul 2025 (Tue) | 28.87 | 28.87 | 28.82 | 28.8566 | 362 |
| 28th Jul 2025 (Mon) | 28.85 | 28.85 | 28.82 | 28.8756 | 1,280 |
| 25th Jul 2025 (Fri) | 28.81 | 28.87 | 28.81 | 28.7802 | 2,827 |
| 24th Jul 2025 (Thu) | 28.61 | 28.79 | 28.61 | 28.7224 | 600 |
| 23rd Jul 2025 (Wed) | 28.81 | 28.81 | 28.5046 | 28.5046 | 0 |
| 22nd Jul 2025 (Tue) | 28.81 | 28.81 | 28.3452 | 28.3452 | 20 |
| 21st Jul 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.72 | 1,055 |