| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.4364 | 549 |
| 15th Dec 2025 (Mon) | 30.33 | 30.33 | 29.7951 | 29.7951 | 8 |
| 12th Dec 2025 (Fri) | 30.33 | 30.33 | 30.19 | 30.1302 | 388 |
| 11th Dec 2025 (Thu) | 30.74 | 30.85 | 30.74 | 31.2877 | 649 |
| 10th Dec 2025 (Wed) | 31.529 | 31.5535 | 31.529 | 31.5535 | 43 |
| 9th Dec 2025 (Tue) | 31.529 | 31.529 | 31.529 | 31.465 | 100 |
| 8th Dec 2025 (Mon) | 31.229 | 31.3293 | 31.229 | 31.3293 | 25 |
| 5th Dec 2025 (Fri) | 31.229 | 31.229 | 31.11 | 31.1557 | 330 |
| 4th Dec 2025 (Thu) | 30.96 | 30.96 | 30.931 | 30.931 | 62 |
| 3rd Dec 2025 (Wed) | 30.96 | 30.96 | 30.94 | 30.9258 | 205 |
| 2nd Dec 2025 (Tue) | 30.81 | 30.81 | 30.81 | 30.7792 | 107 |
| 1st Dec 2025 (Mon) | 30.59 | 30.59 | 30.54 | 30.5121 | 279 |
| 28th Nov 2025 (Fri) | 30.65 | 30.75 | 30.65 | 30.75 | 1 |
| 27th Nov 2025 (Thu) | 29.659 | 30.56 | 29.659 | 30.56 | 22 |
| 26th Nov 2025 (Wed) | 29.659 | 30.56 | 29.659 | 30.56 | 22 |
| 25th Nov 2025 (Tue) | 29.659 | 29.909 | 29.659 | 30.0688 | 100 |
| 24th Nov 2025 (Mon) | 29.07 | 30.0492 | 29.07 | 30.0492 | 0 |
| 21st Nov 2025 (Fri) | 29.07 | 29.379 | 29.07 | 28.9734 | 592 |
| 20th Nov 2025 (Thu) | 29.61 | 30.0966 | 29.61 | 30.0966 | 0 |
| 19th Nov 2025 (Wed) | 29.61 | 30.0966 | 29.61 | 30.0966 | 20 |
| 18th Nov 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.8012 | 500 |
| 17th Nov 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.2389 | 4 |
| 14th Nov 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.614 | 150 |
| 13th Nov 2025 (Thu) | 30.619 | 30.619 | 30.52 | 30.5245 | 1,194 |
| 12th Nov 2025 (Wed) | 31.53 | 31.53 | 31.5177 | 31.5177 | 0 |
| 11th Nov 2025 (Tue) | 31.53 | 31.79 | 31.53 | 31.6781 | 200 |
| 10th Nov 2025 (Mon) | 31.45 | 32.031 | 31.45 | 32.031 | 20 |
| 7th Nov 2025 (Fri) | 31.45 | 31.45 | 31.1127 | 31.1127 | 97 |
| 6th Nov 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.3639 | 210 |
| 5th Nov 2025 (Wed) | 32.50 | 32.50 | 32.1334 | 32.1334 | 2 |
| 4th Nov 2025 (Tue) | 33.10 | 33.1145 | 33.10 | 33.1145 | 0 |
| 3rd Nov 2025 (Mon) | 33.10 | 33.1145 | 33.10 | 33.1145 | 4 |
| 31st Oct 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.0838 | 176 |
| 30th Oct 2025 (Thu) | 33.50 | 33.50 | 33.03 | 33.02 | 800 |
| 29th Oct 2025 (Wed) | 33.74 | 33.74 | 33.74 | 33.76 | 100 |
| 28th Oct 2025 (Tue) | 32.73 | 33.246 | 32.73 | 33.246 | 122 |
| 27th Oct 2025 (Mon) | 32.73 | 32.73 | 32.73 | 32.8123 | 278 |
| 24th Oct 2025 (Fri) | 31.60 | 32.1242 | 31.60 | 32.1242 | 0 |
| 23rd Oct 2025 (Thu) | 31.60 | 31.6109 | 31.60 | 31.6109 | 0 |
| 22nd Oct 2025 (Wed) | 31.60 | 31.60 | 31.1438 | 31.1438 | 29 |
| 21st Oct 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.5832 | 160 |
| 20th Oct 2025 (Mon) | 31.669 | 31.669 | 31.669 | 31.7022 | 150 |
| 17th Oct 2025 (Fri) | 30.99 | 31.3467 | 30.99 | 31.3467 | 0 |