| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.24 | 28.8158 | 27.24 | 28.8158 | 0 |
| 2nd Apr 2026 (Thu) | 27.24 | 28.8158 | 27.24 | 28.8158 | 0 |
| 1st Apr 2026 (Wed) | 27.24 | 28.881 | 27.24 | 28.881 | 57 |
| 31st Mar 2026 (Tue) | 27.24 | 28.155 | 27.24 | 28.155 | 25 |
| 30th Mar 2026 (Mon) | 27.24 | 27.24 | 26.82 | 26.8117 | 200 |
| 27th Mar 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.4992 | 515 |
| 26th Mar 2026 (Thu) | 29.55 | 29.55 | 27.965 | 27.965 | 8 |
| 25th Mar 2026 (Wed) | 29.55 | 29.55 | 29.2658 | 29.2658 | 0 |
| 24th Mar 2026 (Tue) | 29.55 | 29.55 | 29.0638 | 29.0638 | 0 |
| 23rd Mar 2026 (Mon) | 29.55 | 29.55 | 29.475 | 29.475 | 46 |
| 20th Mar 2026 (Fri) | 29.55 | 29.55 | 28.605 | 28.605 | 2 |
| 19th Mar 2026 (Thu) | 29.55 | 29.5891 | 29.55 | 29.5891 | 0 |
| 18th Mar 2026 (Wed) | 29.55 | 29.55 | 29.4201 | 29.4201 | 29 |
| 17th Mar 2026 (Tue) | 29.55 | 29.55 | 29.541 | 29.6187 | 415 |
| 16th Mar 2026 (Mon) | 29.58 | 29.58 | 29.58 | 29.59 | 1 |
| 13th Mar 2026 (Fri) | 29.31 | 29.31 | 28.8301 | 28.8301 | 0 |
| 12th Mar 2026 (Thu) | 29.31 | 29.31 | 29.27 | 29.108 | 204 |
| 11th Mar 2026 (Wed) | 29.12 | 29.9151 | 29.12 | 29.9151 | 53 |
| 10th Mar 2026 (Tue) | 29.12 | 29.6939 | 29.12 | 29.6939 | 0 |
| 9th Mar 2026 (Mon) | 29.12 | 29.13 | 29.12 | 29.6576 | 1,214 |
| 6th Mar 2026 (Fri) | 29.31 | 29.31 | 28.87 | 28.8631 | 1,501 |
| 5th Mar 2026 (Thu) | 29.30 | 29.30 | 29.17 | 29.5728 | 132 |
| 4th Mar 2026 (Wed) | 29.82 | 29.97 | 29.79 | 29.7741 | 2,917 |
| 3rd Mar 2026 (Tue) | 30.23 | 30.23 | 29.18 | 29.18 | 3 |
| 2nd Mar 2026 (Mon) | 30.23 | 30.23 | 30.23 | 30.2753 | 193 |
| 27th Feb 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.2425 | 100 |
| 26th Feb 2026 (Thu) | 29.99 | 30.5719 | 29.99 | 30.5719 | 1 |
| 25th Feb 2026 (Wed) | 29.99 | 31.17 | 29.99 | 31.17 | 0 |
| 24th Feb 2026 (Tue) | 29.99 | 30.5806 | 29.99 | 30.5806 | 0 |
| 23rd Feb 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.93 | 253 |
| 20th Feb 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.4644 | 467 |
| 19th Feb 2026 (Thu) | 30.29 | 30.29 | 30.1816 | 30.1816 | 5 |
| 18th Feb 2026 (Wed) | 30.29 | 30.3352 | 30.29 | 30.3352 | 0 |
| 17th Feb 2026 (Tue) | 30.29 | 30.29 | 30.0139 | 30.0139 | 19 |
| 16th Feb 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.0522 | 236 |
| 13th Feb 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.0522 | 236 |
| 12th Feb 2026 (Thu) | 30.709 | 30.709 | 30.05 | 30.0219 | 530 |
| 11th Feb 2026 (Wed) | 30.81 | 30.81 | 30.80 | 30.8375 | 2,861 |
| 10th Feb 2026 (Tue) | 30.59 | 30.60 | 30.59 | 30.60 | 19 |
| 9th Feb 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.72 | 33 |
| 6th Feb 2026 (Fri) | 29.77 | 29.93 | 29.73 | 29.9956 | 644 |