| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.77 | 29.93 | 29.73 | 29.9956 | 644 |
| 5th Feb 2026 (Thu) | 29.14 | 29.14 | 28.80 | 28.6206 | 411 |
| 4th Feb 2026 (Wed) | 29.19 | 29.19 | 29.08 | 29.0579 | 372 |
| 3rd Feb 2026 (Tue) | 29.72 | 29.72 | 29.72 | 30.1003 | 221 |
| 2nd Feb 2026 (Mon) | 30.73 | 30.73 | 30.637 | 30.637 | 36 |
| 30th Jan 2026 (Fri) | 30.73 | 30.73 | 30.58 | 30.6048 | 330 |
| 29th Jan 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.2349 | 126 |
| 28th Jan 2026 (Wed) | 31.16 | 31.2241 | 31.16 | 31.2241 | 0 |
| 27th Jan 2026 (Tue) | 31.16 | 31.20 | 31.16 | 31.2241 | 500 |
| 26th Jan 2026 (Mon) | 30.195 | 30.611 | 30.195 | 30.611 | 33 |
| 23rd Jan 2026 (Fri) | 30.195 | 30.4727 | 30.195 | 30.4727 | 0 |
| 22nd Jan 2026 (Thu) | 30.195 | 30.4017 | 30.195 | 30.4017 | 8 |
| 21st Jan 2026 (Wed) | 30.195 | 30.195 | 30.1479 | 30.1479 | 0 |
| 20th Jan 2026 (Tue) | 30.195 | 30.195 | 30.16 | 29.80 | 569 |
| 19th Jan 2026 (Mon) | 30.86 | 30.86 | 30.80 | 30.80 | 1,588 |
| 16th Jan 2026 (Fri) | 30.86 | 30.86 | 30.80 | 30.80 | 1,588 |
| 15th Jan 2026 (Thu) | 30.939 | 30.939 | 30.6607 | 30.6607 | 0 |
| 14th Jan 2026 (Wed) | 30.939 | 30.939 | 30.4154 | 30.4154 | 0 |
| 13th Jan 2026 (Tue) | 30.939 | 30.939 | 30.9172 | 30.9172 | 10 |
| 12th Jan 2026 (Mon) | 30.939 | 30.939 | 30.939 | 30.9172 | 208 |
| 9th Jan 2026 (Fri) | 30.76 | 30.76 | 30.676 | 30.676 | 9 |
| 8th Jan 2026 (Thu) | 30.76 | 30.76 | 30.22 | 30.22 | 0 |
| 7th Jan 2026 (Wed) | 30.76 | 30.76 | 30.7245 | 30.7245 | 0 |
| 6th Jan 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.7331 | 274 |
| 5th Jan 2026 (Mon) | 30.299 | 30.5258 | 30.299 | 30.5258 | 0 |
| 2nd Jan 2026 (Fri) | 30.299 | 30.299 | 30.1881 | 30.1881 | 45 |
| 1st Jan 2026 (Thu) | 30.299 | 30.299 | 30.0017 | 30.0017 | 0 |
| 31st Dec 2025 (Wed) | 30.299 | 30.299 | 30.0017 | 30.0017 | 0 |
| 30th Dec 2025 (Tue) | 30.299 | 30.299 | 30.264 | 30.264 | 2 |
| 29th Dec 2025 (Mon) | 30.299 | 30.299 | 30.2699 | 30.2699 | 0 |
| 26th Dec 2025 (Fri) | 30.299 | 30.4598 | 30.299 | 30.4598 | 0 |
| 25th Dec 2025 (Thu) | 30.299 | 30.3401 | 30.299 | 30.3401 | 0 |
| 24th Dec 2025 (Wed) | 30.299 | 30.3401 | 30.299 | 30.3401 | 0 |
| 23rd Dec 2025 (Tue) | 30.299 | 30.299 | 30.299 | 30.2531 | 227 |
| 22nd Dec 2025 (Mon) | 29.33 | 30.045 | 29.33 | 30.045 | 0 |
| 19th Dec 2025 (Fri) | 29.33 | 29.7909 | 29.33 | 29.7909 | 0 |
| 18th Dec 2025 (Thu) | 29.33 | 29.33 | 29.1544 | 29.1544 | 37 |
| 17th Dec 2025 (Wed) | 29.33 | 29.33 | 28.5665 | 28.5665 | 9 |
| 16th Dec 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.4364 | 549 |
| 15th Dec 2025 (Mon) | 30.33 | 30.33 | 29.7951 | 29.7951 | 8 |
| 12th Dec 2025 (Fri) | 30.33 | 30.33 | 30.19 | 30.1302 | 388 |
| 11th Dec 2025 (Thu) | 30.74 | 30.85 | 30.74 | 31.2877 | 649 |
| 10th Dec 2025 (Wed) | 31.529 | 31.5535 | 31.529 | 31.5535 | 43 |
| 9th Dec 2025 (Tue) | 31.529 | 31.529 | 31.529 | 31.465 | 100 |
| 8th Dec 2025 (Mon) | 31.229 | 31.3293 | 31.229 | 31.3293 | 25 |