Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEI.US) Share Price

Price $6.785 on 10-07-2026 at 23:40:05
Change $-0.02 -0.29%
Buy $6.97
Sell $6.76
Last Trade: Sell 43.00 at $6.78
Day's Volume: 348
Last Close: $6.78
Open: $6.785
ISIN: US8801921094
Day's Range $6.785 - $6.785
52wk Range: $5.76 - $7.00
Market Capitalisation: $316.90m
VWAP: $6.783956
Shares in Issue: 47.23m

Templeton Emerg (TEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $6.78 Automatic Execution
15:52:32 - 10-Jul-26
Sell* 37 $6.78 Automatic Execution
15:52:08 - 10-Jul-26
Unknown* 63 $6.785 Automatic Execution
15:49:56 - 10-Jul-26
See more Templeton Emerg trades

Templeton Emerg (TEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.785 6.785 6.785 6.78 348
9th Jul 2026 (Thu) 6.76 6.80 6.735 6.80 2,015
8th Jul 2026 (Wed) 6.765 6.765 6.665 6.69 616
7th Jul 2026 (Tue) 6.76 6.76 6.62 6.71 21,915
6th Jul 2026 (Mon) 6.77 6.77 6.75 6.76 824
3rd Jul 2026 (Fri) 6.73 6.74 6.73 6.74 0
2nd Jul 2026 (Thu) 6.73 6.74 6.71 6.74 1,341
1st Jul 2026 (Wed) 6.74 6.765 6.66 6.70 4,882
30th Jun 2026 (Tue) 6.72 6.76 6.67 6.74 26,184
29th Jun 2026 (Mon) 6.63 6.70 6.62 6.68 5,401
26th Jun 2026 (Fri) 6.615 6.615 6.57 6.57 12,356
25th Jun 2026 (Thu) 6.55 6.565 6.51 6.55 5,623
24th Jun 2026 (Wed) 6.49 6.515 6.475 6.49 1,506
23rd Jun 2026 (Tue) 6.49 6.52 6.46 6.45 19,197
22nd Jun 2026 (Mon) 6.57 6.57 6.515 6.57 1,047
19th Jun 2026 (Fri) 6.58 6.60 6.56 6.57 1,905
18th Jun 2026 (Thu) 6.58 6.60 6.56 6.57 1,905
17th Jun 2026 (Wed) 6.59 6.60 6.52 6.52 2,000
16th Jun 2026 (Tue) 6.545 6.60 6.545 6.58 8,463
15th Jun 2026 (Mon) 6.50 6.52 6.49 6.51 2,278
12th Jun 2026 (Fri) 6.40 6.465 6.38 6.46 8,923
11th Jun 2026 (Thu) 6.325 6.39 6.28 6.39 2,005
See more Templeton Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered