| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.18 | 6.28 | 6.18 | 6.28 | 4,308 |
| 19th May 2026 (Tue) | 6.22 | 6.22 | 6.10 | 6.17 | 8,015 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 6.23 | 6.24 | 3,135 |
| 15th May 2026 (Fri) | 6.38 | 6.38 | 6.22 | 6.26 | 12,955 |
| 14th May 2026 (Thu) | 6.445 | 6.49 | 6.43 | 6.46 | 6,892 |
| 13th May 2026 (Wed) | 6.40 | 6.46 | 6.40 | 6.46 | 6,293 |
| 12th May 2026 (Tue) | 6.36 | 6.39 | 6.34 | 6.39 | 6,396 |
| 11th May 2026 (Mon) | 6.46 | 6.46 | 6.40 | 6.40 | 9,257 |
| 8th May 2026 (Fri) | 6.43 | 6.45 | 6.395 | 6.44 | 17,825 |
| 7th May 2026 (Thu) | 6.445 | 6.46 | 6.37 | 6.40 | 12,445 |
| 6th May 2026 (Wed) | 6.38 | 6.46 | 6.38 | 6.45 | 3,789 |
| 5th May 2026 (Tue) | 6.46 | 6.46 | 6.37 | 6.37 | 2,219 |
| 4th May 2026 (Mon) | 6.44 | 6.45 | 6.35 | 6.39 | 5,597 |
| 1st May 2026 (Fri) | 6.515 | 6.515 | 6.45 | 6.48 | 9,329 |
| 30th Apr 2026 (Thu) | 6.42 | 6.47 | 6.41 | 6.47 | 9,919 |
| 29th Apr 2026 (Wed) | 6.355 | 6.41 | 6.35 | 6.42 | 9,344 |
| 28th Apr 2026 (Tue) | 6.45 | 6.47 | 6.41 | 6.42 | 15,911 |
| 27th Apr 2026 (Mon) | 6.48 | 6.54 | 6.48 | 6.55 | 3,433 |
| 24th Apr 2026 (Fri) | 6.45 | 6.49 | 6.45 | 6.48 | 932 |
| 23rd Apr 2026 (Thu) | 6.54 | 6.55 | 6.44 | 6.45 | 1,355 |
| 22nd Apr 2026 (Wed) | 6.57 | 6.60 | 6.57 | 6.59 | 211 |
| 21st Apr 2026 (Tue) | 6.65 | 6.65 | 6.50 | 6.53 | 11,274 |
| 20th Apr 2026 (Mon) | 6.615 | 6.69 | 6.615 | 6.68 | 722 |
| 17th Apr 2026 (Fri) | 6.645 | 6.715 | 6.645 | 6.67 | 3,382 |
| 16th Apr 2026 (Thu) | 6.59 | 6.63 | 6.59 | 6.63 | 6,812 |
| 15th Apr 2026 (Wed) | 6.58 | 6.59 | 6.54 | 6.57 | 9,792 |
| 14th Apr 2026 (Tue) | 6.53 | 6.58 | 6.50 | 6.58 | 4,462 |
| 13th Apr 2026 (Mon) | 6.40 | 6.52 | 6.39 | 6.50 | 5,916 |
| 10th Apr 2026 (Fri) | 6.38 | 6.42 | 6.38 | 6.40 | 5,466 |
| 9th Apr 2026 (Thu) | 6.30 | 6.39 | 6.30 | 6.38 | 8,271 |
| 8th Apr 2026 (Wed) | 6.23 | 6.28 | 6.23 | 6.28 | 8,478 |
| 7th Apr 2026 (Tue) | 6.05 | 6.10 | 5.99 | 6.10 | 11,167 |
| 6th Apr 2026 (Mon) | 6.04 | 6.06 | 6.01 | 6.02 | 4,607 |
| 3rd Apr 2026 (Fri) | 6.01 | 6.07 | 6.00 | 6.05 | 4,301 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.07 | 6.00 | 6.05 | 4,301 |
| 1st Apr 2026 (Wed) | 6.05 | 6.13 | 6.02 | 6.10 | 10,315 |
| 31st Mar 2026 (Tue) | 5.93 | 6.085 | 5.93 | 6.01 | 11,601 |
| 30th Mar 2026 (Mon) | 5.91 | 5.91 | 5.84 | 5.90 | 6,129 |
| 27th Mar 2026 (Fri) | 5.76 | 5.98 | 5.76 | 5.89 | 17,941 |
| 26th Mar 2026 (Thu) | 6.12 | 6.13 | 6.04 | 6.05 | 16,949 |
| 25th Mar 2026 (Wed) | 6.16 | 6.19 | 6.15 | 6.17 | 6,508 |
| 24th Mar 2026 (Tue) | 6.10 | 6.15 | 6.05 | 6.12 | 8,985 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.21 | 6.16 | 6.17 | 6,929 |