| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.27 | 6.27 | 6.11 | 6.15 | 6,933 |
| 25th Sep 2026 (Fri) | 6.23 | 6.30 | 6.23 | 6.30 | 4,860 |
| 24th Sep 2026 (Thu) | 6.29 | 6.29 | 6.18 | 6.18 | 10,355 |
| 23rd Sep 2026 (Wed) | 6.435 | 6.48 | 6.36 | 6.35 | 2,091 |
| 22nd Sep 2026 (Tue) | 6.54 | 6.605 | 6.54 | 6.57 | 5,300 |
| 21st Sep 2026 (Mon) | 6.51 | 6.53 | 6.50 | 6.56 | 2,709 |
| 18th Sep 2026 (Fri) | 6.53 | 6.54 | 6.48 | 6.52 | 7,507 |
| 17th Sep 2026 (Thu) | 6.50 | 6.515 | 6.46 | 6.53 | 6,685 |
| 16th Sep 2026 (Wed) | 6.50 | 6.50 | 6.44 | 6.44 | 16,801 |
| 15th Sep 2026 (Tue) | 6.51 | 6.51 | 6.44 | 6.46 | 8,792 |
| 14th Sep 2026 (Mon) | 6.60 | 6.60 | 6.53 | 6.52 | 7,835 |
| 11th Sep 2026 (Fri) | 6.68 | 6.68 | 6.60 | 6.63 | 14,415 |
| 10th Sep 2026 (Thu) | 6.67 | 6.67 | 6.66 | 6.67 | 1,498 |
| 9th Sep 2026 (Wed) | 6.77 | 6.78 | 6.71 | 6.71 | 0 |
| 8th Sep 2026 (Tue) | 6.76 | 6.80 | 6.755 | 6.79 | 12,558 |
| 7th Sep 2026 (Mon) | 6.73 | 6.74 | 6.68 | 6.74 | 3,071 |
| 4th Sep 2026 (Fri) | 6.73 | 6.74 | 6.68 | 6.74 | 3,071 |
| 3rd Sep 2026 (Thu) | 6.685 | 6.74 | 6.685 | 6.71 | 10,877 |
| 2nd Sep 2026 (Wed) | 6.65 | 6.66 | 6.64 | 6.65 | 3,308 |
| 1st Sep 2026 (Tue) | 6.70 | 6.725 | 6.64 | 6.64 | 15,334 |
| 31st Aug 2026 (Mon) | 6.73 | 6.765 | 6.71 | 6.76 | 7,381 |
| 28th Aug 2026 (Fri) | 6.81 | 6.81 | 6.735 | 6.77 | 10,328 |
| 27th Aug 2026 (Thu) | 6.815 | 6.82 | 6.81 | 6.82 | 768 |
| 26th Aug 2026 (Wed) | 6.79 | 6.82 | 6.79 | 6.82 | 1,960 |
| 25th Aug 2026 (Tue) | 6.75 | 6.79 | 6.74 | 6.78 | 3,509 |
| 24th Aug 2026 (Mon) | 6.79 | 6.79 | 6.70 | 6.72 | 3,132 |
| 21st Aug 2026 (Fri) | 6.82 | 6.86 | 6.805 | 6.85 | 9,966 |
| 20th Aug 2026 (Thu) | 6.80 | 6.80 | 6.74 | 6.76 | 7,264 |
| 19th Aug 2026 (Wed) | 6.77 | 6.80 | 6.77 | 6.82 | 9,076 |
| 18th Aug 2026 (Tue) | 6.72 | 6.755 | 6.70 | 6.76 | 4,130 |
| 17th Aug 2026 (Mon) | 6.73 | 6.755 | 6.71 | 6.74 | 25,157 |
| 14th Aug 2026 (Fri) | 6.81 | 6.82 | 6.77 | 6.78 | 4,137 |
| 13th Aug 2026 (Thu) | 6.785 | 6.79 | 6.77 | 6.80 | 6,341 |
| 12th Aug 2026 (Wed) | 6.83 | 6.83 | 6.775 | 6.782 | 6,729 |
| 11th Aug 2026 (Tue) | 6.82 | 6.83 | 6.805 | 6.83 | 3,502 |
| 10th Aug 2026 (Mon) | 6.80 | 6.86 | 6.79 | 6.81 | 1,607 |
| 7th Aug 2026 (Fri) | 6.77 | 6.80 | 6.77 | 6.80 | 7,141 |
| 6th Aug 2026 (Thu) | 6.75 | 6.78 | 6.735 | 6.74 | 7,030 |
| 5th Aug 2026 (Wed) | 6.69 | 6.78 | 6.69 | 6.73 | 8,841 |
| 4th Aug 2026 (Tue) | 6.70 | 6.71 | 6.69 | 6.69 | 27,504 |
| 3rd Aug 2026 (Mon) | 6.665 | 6.69 | 6.65 | 6.68 | 688 |
| 31st Jul 2026 (Fri) | 6.69 | 6.70 | 6.61 | 6.64 | 4,557 |
| 30th Jul 2026 (Thu) | 6.625 | 6.63 | 6.585 | 6.64 | 3,303 |
| 29th Jul 2026 (Wed) | 6.63 | 6.64 | 6.53 | 6.56 | 340 |