| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.785 | 6.785 | 6.785 | 6.78 | 348 |
| 9th Jul 2026 (Thu) | 6.76 | 6.80 | 6.735 | 6.80 | 2,015 |
| 8th Jul 2026 (Wed) | 6.765 | 6.765 | 6.665 | 6.69 | 616 |
| 7th Jul 2026 (Tue) | 6.76 | 6.76 | 6.62 | 6.71 | 21,915 |
| 6th Jul 2026 (Mon) | 6.77 | 6.77 | 6.75 | 6.76 | 824 |
| 3rd Jul 2026 (Fri) | 6.73 | 6.74 | 6.73 | 6.74 | 0 |
| 2nd Jul 2026 (Thu) | 6.73 | 6.74 | 6.71 | 6.74 | 1,341 |
| 1st Jul 2026 (Wed) | 6.74 | 6.765 | 6.66 | 6.70 | 4,882 |
| 30th Jun 2026 (Tue) | 6.72 | 6.76 | 6.67 | 6.74 | 26,184 |
| 29th Jun 2026 (Mon) | 6.63 | 6.70 | 6.62 | 6.68 | 5,401 |
| 26th Jun 2026 (Fri) | 6.615 | 6.615 | 6.57 | 6.57 | 12,356 |
| 25th Jun 2026 (Thu) | 6.55 | 6.565 | 6.51 | 6.55 | 5,623 |
| 24th Jun 2026 (Wed) | 6.49 | 6.515 | 6.475 | 6.49 | 1,506 |
| 23rd Jun 2026 (Tue) | 6.49 | 6.52 | 6.46 | 6.45 | 19,197 |
| 22nd Jun 2026 (Mon) | 6.57 | 6.57 | 6.515 | 6.57 | 1,047 |
| 19th Jun 2026 (Fri) | 6.58 | 6.60 | 6.56 | 6.57 | 1,905 |
| 18th Jun 2026 (Thu) | 6.58 | 6.60 | 6.56 | 6.57 | 1,905 |
| 17th Jun 2026 (Wed) | 6.59 | 6.60 | 6.52 | 6.52 | 2,000 |
| 16th Jun 2026 (Tue) | 6.545 | 6.60 | 6.545 | 6.58 | 8,463 |
| 15th Jun 2026 (Mon) | 6.50 | 6.52 | 6.49 | 6.51 | 2,278 |
| 12th Jun 2026 (Fri) | 6.40 | 6.465 | 6.38 | 6.46 | 8,923 |
| 11th Jun 2026 (Thu) | 6.325 | 6.39 | 6.28 | 6.39 | 2,005 |
| 10th Jun 2026 (Wed) | 6.37 | 6.37 | 6.29 | 6.28 | 100 |
| 9th Jun 2026 (Tue) | 6.34 | 6.34 | 6.30 | 6.30 | 2,024 |
| 8th Jun 2026 (Mon) | 6.39 | 6.39 | 6.32 | 6.35 | 2,132 |
| 5th Jun 2026 (Fri) | 6.34 | 6.345 | 6.28 | 6.29 | 1,627 |
| 4th Jun 2026 (Thu) | 6.35 | 6.35 | 6.31 | 6.32 | 2,385 |
| 3rd Jun 2026 (Wed) | 6.385 | 6.385 | 6.34 | 6.37 | 3,505 |
| 2nd Jun 2026 (Tue) | 6.45 | 6.45 | 6.37 | 6.37 | 5,298 |
| 1st Jun 2026 (Mon) | 6.445 | 6.445 | 6.37 | 6.38 | 7,498 |
| 29th May 2026 (Fri) | 6.48 | 6.48 | 6.42 | 6.44 | 3,382 |
| 28th May 2026 (Thu) | 6.39 | 6.44 | 6.385 | 6.44 | 4,126 |
| 27th May 2026 (Wed) | 6.35 | 6.38 | 6.34 | 6.37 | 5,718 |
| 26th May 2026 (Tue) | 6.27 | 6.37 | 6.27 | 6.36 | 6,451 |
| 25th May 2026 (Mon) | 6.25 | 6.27 | 6.23 | 6.25 | 3,714 |
| 22nd May 2026 (Fri) | 6.25 | 6.27 | 6.23 | 6.25 | 3,714 |
| 21st May 2026 (Thu) | 6.25 | 6.26 | 6.175 | 6.22 | 12,183 |
| 20th May 2026 (Wed) | 6.18 | 6.28 | 6.18 | 6.28 | 4,308 |
| 19th May 2026 (Tue) | 6.22 | 6.22 | 6.10 | 6.17 | 8,015 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 6.23 | 6.24 | 3,135 |
| 15th May 2026 (Fri) | 6.38 | 6.38 | 6.22 | 6.26 | 12,955 |
| 14th May 2026 (Thu) | 6.445 | 6.49 | 6.43 | 6.46 | 6,892 |
| 13th May 2026 (Wed) | 6.40 | 6.46 | 6.40 | 6.46 | 6,293 |
| 12th May 2026 (Tue) | 6.36 | 6.39 | 6.34 | 6.39 | 6,396 |
| 11th May 2026 (Mon) | 6.46 | 6.46 | 6.40 | 6.40 | 9,257 |