Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.13 Automatic Execution
15:49:59 - 28-Sep-26
Buy* 155 $6.13 Automatic Execution
15:49:59 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
15:49:59 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
15:18:05 - 28-Sep-26
Buy* 208 $6.13 Automatic Execution
15:18:05 - 28-Sep-26
Buy* 92 $6.13 Automatic Execution
15:18:05 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
15:18:05 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
15:18:05 - 28-Sep-26
Sell* 200 $6.12 Automatic Execution
14:51:02 - 28-Sep-26
Sell* 43 $6.12 Automatic Execution
14:51:02 - 28-Sep-26
Unknown* 300 $6.15 Automatic Execution
14:19:59 - 28-Sep-26
Unknown* 100 $6.15 Automatic Execution
14:19:59 - 28-Sep-26
Sell* 5 $6.11 Automatic Execution
12:16:46 - 28-Sep-26
Sell* 15 $6.11 Automatic Execution
12:16:46 - 28-Sep-26
Sell* 300 $6.11 Automatic Execution
12:16:46 - 28-Sep-26
Sell* 150 $6.11 Automatic Execution
12:16:46 - 28-Sep-26
Sell* 5 $6.19 Automatic Execution
10:17:32 - 28-Sep-26
Sell* 1 $6.19 Automatic Execution
10:17:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37