| Price | $6.375 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.31% |
| Buy | $6.45 |
| Sell | $6.35 |
| Last Trade: | Buy 30.00 at $6.38 |
| Day's Volume: | 8,465 |
| Last Close: | $6.40 |
| Open: | $6.36 |
| ISIN: | US8801921094 |
| Day's Range | $6.35 - $6.395 |
| 52wk Range: | $5.50 - $6.53 |
| Market Capitalisation: | $304.15m |
| VWAP: | $6.371481 |
| Shares in Issue: | 47.23m |
Templeton Emerg (TEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 37 | $6.36 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 63 | $6.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 60 | $6.35 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 345 | $6.37 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 26 | $6.375 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:46:51 - 19-Sep-25 |
