Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (TEI.US) Share Price

Price $6.05 on 03-04-2026 at 22:47:29
Change $-0.04 -0.66%
Buy $6.23
Sell $5.94
Last Trade: -
Day's Volume: 4,301
Last Close: $6.05
Open: $6.01
ISIN: US8801921094
Day's Range $6.00 - $6.07
52wk Range: $4.78 - $7.00
Market Capitalisation: $288.09m
VWAP: $6.048721
Shares in Issue: 47.23m

Templeton Emerg (TEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Emerg trades

Templeton Emerg (TEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.01 6.07 6.00 6.05 4,301
2nd Apr 2026 (Thu) 6.01 6.07 6.00 6.05 4,301
1st Apr 2026 (Wed) 6.05 6.13 6.02 6.10 10,315
31st Mar 2026 (Tue) 5.93 6.085 5.93 6.01 11,601
30th Mar 2026 (Mon) 5.91 5.91 5.84 5.90 6,129
27th Mar 2026 (Fri) 5.76 5.98 5.76 5.89 17,941
26th Mar 2026 (Thu) 6.12 6.13 6.04 6.05 16,949
25th Mar 2026 (Wed) 6.16 6.19 6.15 6.17 6,508
24th Mar 2026 (Tue) 6.10 6.15 6.05 6.12 8,985
23rd Mar 2026 (Mon) 6.17 6.21 6.16 6.17 6,929
20th Mar 2026 (Fri) 6.18 6.18 6.11 6.12 26,194
19th Mar 2026 (Thu) 6.28 6.29 6.20 6.22 8,812
18th Mar 2026 (Wed) 6.34 6.34 6.30 6.31 2,447
17th Mar 2026 (Tue) 6.36 6.41 6.36 6.36 4,965
16th Mar 2026 (Mon) 6.33 6.385 6.33 6.38 10,006
13th Mar 2026 (Fri) 6.40 6.40 6.285 6.29 15,971
12th Mar 2026 (Thu) 6.38 6.405 6.35 6.38 3,448
11th Mar 2026 (Wed) 6.45 6.45 6.395 6.41 6,872
10th Mar 2026 (Tue) 6.36 6.415 6.34 6.38 12,638
9th Mar 2026 (Mon) 6.32 6.32 6.20 6.30 22,030
6th Mar 2026 (Fri) 6.40 6.41 6.36 6.39 26,430
5th Mar 2026 (Thu) 6.59 6.59 6.43 6.47 12,689
See more Templeton Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered