| Price | $6.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.73% |
| Buy | $7.30 |
| Sell | $6.83 |
| Last Trade: | Sell 200.00 at $6.88 |
| Day's Volume: | 10,600 |
| Last Close: | $6.92 |
| Open: | $6.895 |
| ISIN: | US8801921094 |
| Day's Range | $6.87 - $6.92 |
| 52wk Range: | $5.50 - $6.95 |
| Market Capitalisation: | $323.51m |
| VWAP: | $6.887796 |
| Shares in Issue: | 47.23m |
Templeton Emerg (TEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.88 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 200 | $6.885 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 200 | $6.885 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 22 | $6.87 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
08:48:06 - 06-Feb-26 |
