| Price | $28.07 on 21-05-2026 at 16:31:13 |
|---|---|
| Change | $-0.77 -2.67% |
| Buy | $28.40 |
| Sell | $28.04 |
| Last Trade: | Sell 2.00 at $28.07 |
| Day's Volume: | 2,662 |
| Last Close: | $28.84 |
| Open: | $28.52 |
| ISIN: | US8789721086 |
| Day's Range | $28.26 - $28.53 |
| 52wk Range: | $13.13 - $35.76 |
| Market Capitalisation: | $513.81m |
| VWAP: | $28.39565 |
| Shares in Issue: | 18.85m |
Tectonic Therap (TECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.07 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 89 | $28.09 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 16 | $28.06 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 117 | $28.53 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 16 | $28.61 | Automatic Execution |
10:47:08 - 21-May-26 |
