| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.45 | 23.80 | 23.32 | 23.51 | 8,314 |
| 25th Sep 2026 (Fri) | 23.56 | 24.08 | 23.56 | 23.67 | 5,155 |
| 24th Sep 2026 (Thu) | 24.42 | 24.42 | 23.18 | 24.12 | 8,792 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 24.26 | 24.98 | 4,172 |
| 22nd Sep 2026 (Tue) | 26.93 | 26.98 | 26.37 | 26.50 | 9,334 |
| 21st Sep 2026 (Mon) | 26.68 | 26.71 | 26.32 | 26.63 | 7,301 |
| 18th Sep 2026 (Fri) | 26.91 | 27.34 | 26.64 | 27.00 | 11,156 |
| 17th Sep 2026 (Thu) | 28.00 | 28.11 | 27.22 | 27.21 | 14,409 |
| 16th Sep 2026 (Wed) | 29.11 | 29.11 | 27.77 | 27.91 | 15,320 |
| 15th Sep 2026 (Tue) | 28.93 | 29.00 | 27.98 | 28.51 | 9,472 |
| 14th Sep 2026 (Mon) | 29.88 | 30.66 | 29.67 | 29.71 | 12,418 |
| 11th Sep 2026 (Fri) | 29.25 | 29.25 | 28.67 | 29.05 | 10,391 |
| 10th Sep 2026 (Thu) | 29.09 | 29.26 | 28.50 | 28.61 | 15,661 |
| 9th Sep 2026 (Wed) | 30.03 | 30.64 | 29.81 | 30.48 | 7,026 |
| 8th Sep 2026 (Tue) | 30.74 | 31.11 | 30.25 | 30.40 | 6,478 |
| 7th Sep 2026 (Mon) | 29.88 | 31.03 | 29.88 | 30.75 | 9,424 |
| 4th Sep 2026 (Fri) | 29.88 | 31.03 | 29.88 | 30.75 | 9,424 |
| 3rd Sep 2026 (Thu) | 31.12 | 31.12 | 29.53 | 29.92 | 10,226 |
| 2nd Sep 2026 (Wed) | 31.80 | 31.80 | 29.99 | 30.38 | 6,743 |
| 1st Sep 2026 (Tue) | 29.34 | 31.97 | 29.31 | 31.22 | 27,126 |
| 31st Aug 2026 (Mon) | 34.36 | 34.61 | 29.94 | 29.94 | 73,830 |
| 28th Aug 2026 (Fri) | 35.18 | 35.72 | 35.18 | 35.62 | 4,878 |
| 27th Aug 2026 (Thu) | 37.65 | 37.76 | 36.62 | 36.70 | 14,836 |
| 26th Aug 2026 (Wed) | 37.05 | 37.05 | 35.81 | 35.97 | 10,520 |
| 25th Aug 2026 (Tue) | 37.50 | 38.01 | 37.50 | 37.71 | 6,314 |
| 24th Aug 2026 (Mon) | 35.80 | 36.60 | 35.71 | 36.47 | 10,288 |
| 21st Aug 2026 (Fri) | 37.36 | 38.10 | 37.16 | 37.63 | 13,934 |
| 20th Aug 2026 (Thu) | 36.08 | 37.00 | 35.76 | 36.05 | 11,795 |
| 19th Aug 2026 (Wed) | 36.75 | 37.275 | 36.65 | 37.04 | 6,707 |
| 18th Aug 2026 (Tue) | 34.50 | 37.025 | 34.50 | 36.61 | 15,151 |
| 17th Aug 2026 (Mon) | 35.06 | 35.06 | 33.72 | 33.85 | 10,699 |
| 14th Aug 2026 (Fri) | 34.05 | 34.90 | 33.85 | 34.91 | 5,718 |
| 13th Aug 2026 (Thu) | 37.40 | 37.40 | 33.87 | 33.98 | 20,487 |
| 12th Aug 2026 (Wed) | 32.41 | 37.00 | 32.41 | 36.83 | 44,474 |
| 11th Aug 2026 (Tue) | 32.72 | 32.72 | 31.81 | 31.87 | 8,065 |
| 10th Aug 2026 (Mon) | 30.27 | 32.80 | 30.27 | 32.71 | 8,929 |
| 7th Aug 2026 (Fri) | 30.84 | 31.10 | 30.49 | 30.98 | 5,990 |
| 6th Aug 2026 (Thu) | 30.08 | 30.70 | 29.615 | 30.22 | 3,218 |
| 5th Aug 2026 (Wed) | 29.09 | 29.77 | 28.77 | 29.56 | 7,680 |
| 4th Aug 2026 (Tue) | 28.41 | 29.26 | 28.275 | 29.17 | 7,307 |
| 3rd Aug 2026 (Mon) | 27.83 | 28.09 | 27.72 | 27.92 | 14,381 |
| 31st Jul 2026 (Fri) | 27.91 | 28.53 | 27.24 | 28.03 | 18,820 |
| 30th Jul 2026 (Thu) | 28.43 | 28.91 | 27.91 | 28.51 | 15,227 |
| 29th Jul 2026 (Wed) | 29.34 | 29.51 | 28.00 | 28.43 | 9,597 |