| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.10 | 28.84 | 27.27 | 28.84 | 14,116 |
| 19th May 2026 (Tue) | 27.08 | 28.17 | 26.98 | 27.29 | 14,346 |
| 18th May 2026 (Mon) | 27.92 | 27.92 | 27.00 | 27.70 | 24,326 |
| 15th May 2026 (Fri) | 28.855 | 28.96 | 27.86 | 27.89 | 16,788 |
| 14th May 2026 (Thu) | 29.66 | 30.32 | 28.18 | 29.80 | 20,926 |
| 13th May 2026 (Wed) | 28.32 | 29.00 | 27.46 | 28.81 | 11,550 |
| 12th May 2026 (Tue) | 27.41 | 28.02 | 26.73 | 27.96 | 18,902 |
| 11th May 2026 (Mon) | 28.65 | 29.77 | 27.01 | 27.52 | 23,736 |
| 8th May 2026 (Fri) | 27.83 | 30.35 | 27.29 | 29.00 | 36,091 |
| 7th May 2026 (Thu) | 28.52 | 28.52 | 26.50 | 26.87 | 17,596 |
| 6th May 2026 (Wed) | 29.00 | 30.05 | 28.86 | 29.02 | 19,329 |
| 5th May 2026 (Tue) | 29.21 | 29.30 | 28.98 | 29.36 | 5,593 |
| 4th May 2026 (Mon) | 29.77 | 30.22 | 29.34 | 29.65 | 11,553 |
| 1st May 2026 (Fri) | 28.06 | 29.05 | 27.43 | 29.06 | 7,145 |
| 30th Apr 2026 (Thu) | 27.28 | 27.99 | 27.24 | 27.97 | 5,326 |
| 29th Apr 2026 (Wed) | 27.325 | 27.48 | 26.77 | 27.07 | 11,308 |
| 28th Apr 2026 (Tue) | 29.025 | 29.025 | 26.75 | 27.20 | 9,869 |
| 27th Apr 2026 (Mon) | 28.89 | 29.59 | 28.34 | 28.75 | 6,242 |
| 24th Apr 2026 (Fri) | 27.93 | 28.73 | 27.57 | 28.54 | 19,363 |
| 23rd Apr 2026 (Thu) | 28.10 | 29.35 | 27.60 | 28.44 | 36,533 |
| 22nd Apr 2026 (Wed) | 27.22 | 28.45 | 26.88 | 28.50 | 17,111 |
| 21st Apr 2026 (Tue) | 28.58 | 29.41 | 27.44 | 27.64 | 29,978 |
| 20th Apr 2026 (Mon) | 29.23 | 29.34 | 28.45 | 28.76 | 9,644 |
| 17th Apr 2026 (Fri) | 29.55 | 30.28 | 29.40 | 29.51 | 9,607 |
| 16th Apr 2026 (Thu) | 29.32 | 29.75 | 29.03 | 29.68 | 9,935 |
| 15th Apr 2026 (Wed) | 29.99 | 30.00 | 28.91 | 29.69 | 11,251 |
| 14th Apr 2026 (Tue) | 30.91 | 31.39 | 29.47 | 29.95 | 21,385 |
| 13th Apr 2026 (Mon) | 31.22 | 31.31 | 29.89 | 29.96 | 15,795 |
| 10th Apr 2026 (Fri) | 30.51 | 31.28 | 30.50 | 30.72 | 8,058 |
| 9th Apr 2026 (Thu) | 30.32 | 31.16 | 29.96 | 31.09 | 11,822 |
| 8th Apr 2026 (Wed) | 29.28 | 30.44 | 29.21 | 30.06 | 12,032 |
| 7th Apr 2026 (Tue) | 29.46 | 29.46 | 28.42 | 29.04 | 12,928 |
| 6th Apr 2026 (Mon) | 30.65 | 31.14 | 29.85 | 29.98 | 10,623 |
| 3rd Apr 2026 (Fri) | 30.13 | 31.80 | 30.13 | 30.52 | 9,375 |
| 2nd Apr 2026 (Thu) | 30.13 | 31.80 | 30.13 | 30.52 | 9,375 |
| 1st Apr 2026 (Wed) | 32.12 | 32.27 | 30.765 | 30.78 | 8,236 |
| 31st Mar 2026 (Tue) | 31.43 | 31.53 | 30.56 | 30.91 | 4,023 |
| 30th Mar 2026 (Mon) | 29.40 | 29.40 | 28.84 | 28.87 | 9,010 |
| 27th Mar 2026 (Fri) | 30.00 | 30.11 | 29.30 | 29.35 | 5,592 |
| 26th Mar 2026 (Thu) | 30.51 | 31.99 | 30.51 | 30.76 | 7,317 |
| 25th Mar 2026 (Wed) | 30.52 | 31.70 | 30.52 | 31.06 | 4,858 |
| 24th Mar 2026 (Tue) | 28.37 | 30.18 | 28.37 | 30.07 | 3,517 |
| 23rd Mar 2026 (Mon) | 30.345 | 30.50 | 29.39 | 29.44 | 1,871 |