| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.18 | 35.18 | 34.00 | 34.37 | 9,629 |
| 9th Jul 2026 (Thu) | 35.41 | 36.17 | 34.71 | 35.27 | 15,520 |
| 8th Jul 2026 (Wed) | 36.58 | 37.39 | 35.03 | 35.48 | 27,456 |
| 7th Jul 2026 (Tue) | 35.005 | 37.88 | 34.88 | 36.535 | 16,057 |
| 6th Jul 2026 (Mon) | 38.34 | 39.00 | 35.17 | 35.22 | 12,430 |
| 3rd Jul 2026 (Fri) | 34.37 | 37.93 | 34.37 | 37.93 | 0 |
| 2nd Jul 2026 (Thu) | 34.37 | 37.835 | 34.235 | 37.93 | 29,476 |
| 1st Jul 2026 (Wed) | 34.10 | 34.54 | 31.80 | 32.74 | 13,245 |
| 30th Jun 2026 (Tue) | 33.88 | 35.04 | 33.44 | 34.375 | 10,361 |
| 29th Jun 2026 (Mon) | 32.22 | 33.16 | 31.36 | 33.09 | 18,374 |
| 26th Jun 2026 (Fri) | 31.505 | 32.04 | 30.33 | 31.99 | 8,301 |
| 25th Jun 2026 (Thu) | 30.33 | 31.12 | 30.33 | 31.03 | 5,508 |
| 24th Jun 2026 (Wed) | 31.19 | 31.46 | 30.61 | 30.72 | 2,899 |
| 23rd Jun 2026 (Tue) | 30.81 | 31.15 | 30.37 | 30.59 | 5,998 |
| 22nd Jun 2026 (Mon) | 30.27 | 31.00 | 30.13 | 30.34 | 5,591 |
| 19th Jun 2026 (Fri) | 30.15 | 30.15 | 29.46 | 30.02 | 3,746 |
| 18th Jun 2026 (Thu) | 30.15 | 30.15 | 29.46 | 30.02 | 3,746 |
| 17th Jun 2026 (Wed) | 30.26 | 30.79 | 29.18 | 30.06 | 9,184 |
| 16th Jun 2026 (Tue) | 29.04 | 30.12 | 29.04 | 30.01 | 4,677 |
| 15th Jun 2026 (Mon) | 31.00 | 31.00 | 29.36 | 29.39 | 8,538 |
| 12th Jun 2026 (Fri) | 29.61 | 30.37 | 29.01 | 30.28 | 5,208 |
| 11th Jun 2026 (Thu) | 27.30 | 29.77 | 27.30 | 29.34 | 4,400 |
| 10th Jun 2026 (Wed) | 28.56 | 28.56 | 27.74 | 28.05 | 4,757 |
| 9th Jun 2026 (Tue) | 29.85 | 30.00 | 27.18 | 28.56 | 8,153 |
| 8th Jun 2026 (Mon) | 28.62 | 29.25 | 28.44 | 29.10 | 3,753 |
| 5th Jun 2026 (Fri) | 28.36 | 29.29 | 28.25 | 29.00 | 5,716 |
| 4th Jun 2026 (Thu) | 29.43 | 29.58 | 28.74 | 29.13 | 3,602 |
| 3rd Jun 2026 (Wed) | 27.11 | 28.63 | 27.11 | 28.42 | 6,167 |
| 2nd Jun 2026 (Tue) | 28.68 | 28.68 | 27.36 | 27.43 | 12,166 |
| 1st Jun 2026 (Mon) | 30.945 | 30.945 | 28.73 | 28.89 | 9,408 |
| 29th May 2026 (Fri) | 29.91 | 31.83 | 29.65 | 31.165 | 20,367 |
| 28th May 2026 (Thu) | 30.10 | 30.10 | 29.52 | 29.78 | 3,863 |
| 27th May 2026 (Wed) | 30.44 | 30.44 | 28.55 | 30.43 | 15,534 |
| 26th May 2026 (Tue) | 31.27 | 31.54 | 29.43 | 29.99 | 21,133 |
| 25th May 2026 (Mon) | 28.97 | 29.21 | 28.03 | 29.12 | 10,397 |
| 22nd May 2026 (Fri) | 28.97 | 29.21 | 28.03 | 29.12 | 10,397 |
| 21st May 2026 (Thu) | 28.52 | 28.91 | 28.26 | 28.52 | 6,186 |
| 20th May 2026 (Wed) | 28.10 | 28.84 | 27.27 | 28.84 | 14,116 |
| 19th May 2026 (Tue) | 27.08 | 28.17 | 26.98 | 27.29 | 14,346 |
| 18th May 2026 (Mon) | 27.92 | 27.92 | 27.00 | 27.70 | 24,326 |
| 15th May 2026 (Fri) | 28.855 | 28.96 | 27.86 | 27.89 | 16,788 |
| 14th May 2026 (Thu) | 29.66 | 30.32 | 28.18 | 29.80 | 20,926 |
| 13th May 2026 (Wed) | 28.32 | 29.00 | 27.46 | 28.81 | 11,550 |
| 12th May 2026 (Tue) | 27.41 | 28.02 | 26.73 | 27.96 | 18,902 |
| 11th May 2026 (Mon) | 28.65 | 29.77 | 27.01 | 27.52 | 23,736 |