| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.68 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 17 | $28.91 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 19 | $28.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 19 | $28.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 89 | $28.09 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 16 | $28.06 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 117 | $28.53 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 16 | $28.61 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 36 | $28.53 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 36 | $28.53 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 56 | $28.53 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 11 | $28.50 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $28.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 17 | $28.56 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $28.755 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $28.48 | Automatic Execution |
09:30:01 - 21-May-26 |