Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tectonic Therap (TECX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $34.36 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 76 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $34.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 203 $34.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 197 $34.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $34.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $34.45 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 30 $34.45 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $34.58 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $34.48 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 29 $34.39 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 3 $34.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 13 $34.39 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 14 $34.39 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 11 $34.39 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 3 $34.40 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 14 $34.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $34.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $34.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $34.44 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $34.45 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 16 $34.45 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $34.52 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 19 $34.48 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 4 $34.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 16 $34.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 16 $34.43 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 68 $34.44 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 140 $34.44 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 60 $34.44 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 73 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 7 $34.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 37 $34.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $34.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $34.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $34.48 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 41 $34.48 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $34.48 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 49 $34.48 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 53 $34.49 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $34.50 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 26 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 74 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 32 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 74 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 9 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 44 $34.53 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 8 $34.58 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $34.58 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $34.59 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 51 $34.59 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 4 $34.60 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3 $34.59 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 3 $34.60 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 50 $34.53 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 50 $34.52 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 38 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 9 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 14 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 51 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 120 $34.46 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 38 $34.47 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 3 $34.47 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 6 $34.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 41 $34.48 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 41 $34.52 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 24 $34.53 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $34.52 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $34.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 24 $34.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 16 $34.52 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $34.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $34.55 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 29 $34.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 4 $34.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 8 $34.58 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 28 $34.59 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 28 $34.58 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $34.47 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 52 $34.58 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 2 $34.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 4 $34.57 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 42 $34.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 3 $34.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 80 $34.47 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 50 $34.49 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 50 $34.50 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 50 $34.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 15 $34.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 12 $34.53 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 4 $34.65 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $34.65 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 11 $34.64 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $34.66 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 56 $34.66 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $34.65 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 4 $34.65 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 5 $34.65 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 16 $34.55 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 3 $34.56 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 12 $34.55 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 66 $34.67 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 5 $34.63 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 12 $34.61 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 14 $34.61 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $34.60 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 9 $34.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $34.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 7 $34.57 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 5 $34.66 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 9 $34.62 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 50 $34.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $34.67 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 7 $34.67 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 7 $34.67 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $34.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $34.67 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 2 $34.65 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 2 $34.63 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 5 $34.56 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 3 $34.62 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 2 $34.61 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 2 $34.61 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 2 $34.54 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 4 $34.66 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 4 $34.66 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $34.69 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 5 $34.69 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 10 $34.69 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 5 $34.69 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $34.69 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 11 $34.72 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 1 $34.635 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 11 $34.72 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 5 $34.635 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 11 $34.635 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 11 $34.635 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 22 $34.695 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 22 $34.695 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 22 $34.74 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 11 $34.74 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 11 $34.51 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 5 $34.50 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $34.51 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 11 $34.675 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 11 $34.76 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 11 $34.675 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 11 $34.76 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 11 $34.76 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 11 $34.79 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 11 $34.82 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 11 $34.79 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 11 $34.80 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 11 $34.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 11 $34.82 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 11 $34.715 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 11 $34.715 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $34.715 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $34.71 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 11 $34.71 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 11 $34.71 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 6 $34.63 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 1 $34.78 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 4 $34.81 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 2 $34.76 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 2 $34.76 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 12 $34.76 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 12 $34.76 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 5 $34.73 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 4 $34.73 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 11 $34.79 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 99 $34.74 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 2 $34.67 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 4 $34.66 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 2 $34.63 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $34.59 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 285 $34.73 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 2 $34.73 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 14 $34.72 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 3 $34.72 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 1 $34.71 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 3 $34.49 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $34.49 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 14 $34.68 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 5 $34.49 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 14 $34.71 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 22 $34.72 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 8 $34.71 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 6 $34.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 14 $34.70 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 14 $34.70 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 14 $34.70 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 26 $34.74 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 14 $34.71 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 6 $34.61 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $34.62 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 5 $34.74 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 20 $34.30 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 19 $34.40 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 6 $34.59 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $34.59 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 7 $34.59 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 9 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 37 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $34.64 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 41 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 59 $34.60 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 44 $34.61 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 7 $34.63 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $34.63 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $34.85 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 50 $34.67 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $34.67 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $34.67 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $34.66 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $34.67 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $34.66 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $34.54 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 50 $34.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 50 $34.54 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $34.635 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 50 $34.53 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 11 $34.24 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 2 $35.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $34.635 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 39 $34.51 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 11 $34.24 Automatic Execution
 10:19:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84