| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $23.43 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 58 | $23.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 19 | $23.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 45 | $23.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 14 | $23.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 15 | $23.62 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 80 | $23.62 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 15 | $23.62 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 80 | $23.65 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 11 | $23.67 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 14 | $23.67 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 11 | $23.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 11 | $23.66 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 11 | $23.66 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 11 | $23.66 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 11 | $23.69 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 15 | $23.71 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 7 | $23.60 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 7 | $23.70 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 80 | $23.59 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 88 | $23.60 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 8 | $23.60 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Unknown* | 40 | $23.775 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 13 | $23.775 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 1 | $23.775 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 9 | $23.775 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 9 | $23.775 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 9 | $23.775 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 9 | $23.775 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 9 | $23.775 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 9 | $23.775 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 90 | $23.71 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 9 | $23.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 9 | $23.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 12 | $23.84 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 72 | $23.84 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 12 | $23.84 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 3 | $23.55 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $23.355 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $23.345 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 61 | $23.345 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 10 | $23.345 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 29 | $23.345 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 50 | $23.47 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 23 | $23.40 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 77 | $23.40 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 300 | $23.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 29 | $23.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |