| Price | $19.80 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.31 1.59% |
| Buy | $20.37 |
| Sell | $18.58 |
| Last Trade: | Sell 40.00 at $19.78 |
| Day's Volume: | 5,158 |
| Last Close: | $19.76 |
| Open: | $19.48 |
| ISIN: | US8789721086 |
| Day's Range | $19.10 - $19.835 |
| 52wk Range: | $14.10 - $27.20 |
| Market Capitalisation: | $364.41m |
| VWAP: | $19.49946 |
| Shares in Issue: | 18.72m |
Tectonic Therap (TECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $19.78 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 26 | $19.815 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 7 | $19.80 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 60 | $19.78 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:19:23 - 12-Dec-25 |
