| Price | $15.29 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.35 -2.24% |
| Buy | $15.29 |
| Sell | $15.27 |
| Last Trade: | Sell 2.00 at $15.29 |
| Day's Volume: | 48,105 |
| Last Close: | $14.98 |
| Open: | $15.44 |
| ISIN: | US8789721086 |
| Day's Range | $14.79 - $15.56 |
| 52wk Range: | $14.78 - $27.20 |
| Market Capitalisation: | $292.28m |
| VWAP: | $15.1631 |
| Shares in Issue: | 18.71m |
Tectonic Therap (TECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.29 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 14 | $15.29 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Ordinary |
17:18:16 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Ordinary |
17:18:16 - 19-Sep-25 |
| Sell* | 19 | $15.27 | Ordinary |
17:10:08 - 19-Sep-25 |
| Sell* | 80 | $15.27 | Ordinary |
17:10:00 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Ordinary |
17:09:48 - 19-Sep-25 |
| Buy* | 27 | $15.34 | Ordinary |
17:06:05 - 19-Sep-25 |
| Buy* | 27 | $15.34 | Ordinary |
17:06:05 - 19-Sep-25 |
| Sell* | 6 | $15.30 | Ordinary |
17:05:25 - 19-Sep-25 |
