| Price | $24.44 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.51 6.61% |
| Buy | $25.00 |
| Sell | $22.00 |
| Last Trade: | Buy 7.00 at $24.47 |
| Day's Volume: | 11,940 |
| Last Close: | $24.37 |
| Open: | $23.09 |
| ISIN: | US8789721086 |
| Day's Range | $22.86 - $24.80 |
| 52wk Range: | $14.10 - $27.20 |
| Market Capitalisation: | $427.85m |
| VWAP: | $24.15191 |
| Shares in Issue: | 18.72m |
Tectonic Therap (TECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 12 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 40 | $24.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
