Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tectonic Therap (TECX.US) Share Price

Price $30.47 on 03-04-2026 at 22:47:29
Change $-0.28 -0.92%
Buy $34.05
Sell $30.05
Last Trade: -
Day's Volume: 9,375
Last Close: $30.52
Open: $30.13
ISIN: US8789721086
Day's Range $30.13 - $31.80
52wk Range: $13.70 - $36.03
Market Capitalisation: $571.00m
VWAP: $31.00522
Shares in Issue: 18.78m

Tectonic Therap (TECX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tectonic Therap trades

Tectonic Therap (TECX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.13 31.80 30.13 30.52 9,375
2nd Apr 2026 (Thu) 30.13 31.80 30.13 30.52 9,375
1st Apr 2026 (Wed) 32.12 32.27 30.765 30.78 8,236
31st Mar 2026 (Tue) 31.43 31.53 30.56 30.91 4,023
30th Mar 2026 (Mon) 29.40 29.40 28.84 28.87 9,010
27th Mar 2026 (Fri) 30.00 30.11 29.30 29.35 5,592
26th Mar 2026 (Thu) 30.51 31.99 30.51 30.76 7,317
25th Mar 2026 (Wed) 30.52 31.70 30.52 31.06 4,858
24th Mar 2026 (Tue) 28.37 30.18 28.37 30.07 3,517
23rd Mar 2026 (Mon) 30.345 30.50 29.39 29.44 1,871
20th Mar 2026 (Fri) 30.71 30.86 29.51 29.88 3,066
19th Mar 2026 (Thu) 31.705 32.33 30.79 30.83 19,126
18th Mar 2026 (Wed) 30.85 32.42 30.85 32.15 3,776
17th Mar 2026 (Tue) 32.35 32.64 31.49 31.48 10,167
16th Mar 2026 (Mon) 33.76 33.76 32.31 32.40 2,789
13th Mar 2026 (Fri) 33.65 33.78 31.43 33.31 8,613
12th Mar 2026 (Thu) 34.41 34.41 33.11 34.12 7,483
11th Mar 2026 (Wed) 32.62 35.045 32.61 34.79 7,760
10th Mar 2026 (Tue) 33.08 34.32 32.575 33.24 16,696
9th Mar 2026 (Mon) 34.265 35.69 32.00 34.00 5,553
6th Mar 2026 (Fri) 27.82 36.03 27.82 35.87 16,088
5th Mar 2026 (Thu) 26.84 28.80 26.78 27.85 6,466
See more Tectonic Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered