| Price | $212.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.16 1.03% |
| Buy | $212.39 |
| Sell | $211.70 |
| Last Trade: | Buy 19.00 at $212.13 |
| Day's Volume: | 22,748 |
| Last Close: | $211.70 |
| Open: | $206.55 |
| ISIN: | US25459W1027 |
| Day's Range | $202.87 - $213.01 |
| 52wk Range: | $79.39 - $273.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.13327 |
| Shares in Issue: | N/A |
Direxion Daily (TECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $212.13 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 1 | $212.00 | Ordinary |
16:48:38 - 10-Jul-26 |
| Sell* | 141 | $212.25 | Ordinary |
16:24:32 - 10-Jul-26 |
| Buy* | 100 | $212.05 | Ordinary |
16:17:09 - 10-Jul-26 |
| Buy* | 100 | $212.05 | Ordinary |
16:17:09 - 10-Jul-26 |
| Buy* | 100 | $212.05 | Ordinary |
16:17:09 - 10-Jul-26 |
| Buy* | 100 | $212.05 | Ordinary |
16:17:09 - 10-Jul-26 |
| Buy* | 100 | $212.05 | Ordinary |
16:17:09 - 10-Jul-26 |
| Buy* | 100 | $211.84 | Ordinary |
16:17:09 - 10-Jul-26 |
| Sell* | 1 | $211.43 | Automatic Execution |
15:55:47 - 10-Jul-26 |
