| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.00 | 232.35 | 221.50 | 228.22 | 27,453 |
| 25th Sep 2026 (Fri) | 231.10 | 236.37 | 231.00 | 234.50 | 29,843 |
| 24th Sep 2026 (Thu) | 223.42 | 230.30 | 222.68 | 229.23 | 18,530 |
| 23rd Sep 2026 (Wed) | 234.40 | 234.40 | 226.35 | 231.00 | 19,477 |
| 22nd Sep 2026 (Tue) | 230.00 | 235.22 | 230.00 | 234.79 | 35,465 |
| 21st Sep 2026 (Mon) | 218.16 | 230.44 | 217.60 | 229.83 | 38,119 |
| 18th Sep 2026 (Fri) | 208.00 | 211.75 | 204.82 | 211.40 | 40,598 |
| 17th Sep 2026 (Thu) | 203.28 | 208.00 | 202.51 | 206.87 | 31,584 |
| 16th Sep 2026 (Wed) | 197.51 | 200.07 | 188.99 | 193.84 | 33,252 |
| 15th Sep 2026 (Tue) | 195.13 | 197.05 | 192.40 | 193.08 | 22,270 |
| 14th Sep 2026 (Mon) | 190.13 | 199.00 | 187.73 | 194.00 | 45,972 |
| 11th Sep 2026 (Fri) | 203.81 | 209.00 | 203.76 | 206.01 | 28,825 |
| 10th Sep 2026 (Thu) | 198.775 | 202.25 | 196.50 | 198.28 | 24,349 |
| 9th Sep 2026 (Wed) | 206.70 | 210.09 | 205.00 | 207.20 | 21,248 |
| 8th Sep 2026 (Tue) | 209.51 | 211.00 | 204.90 | 206.89 | 29,347 |
| 7th Sep 2026 (Mon) | 205.39 | 208.17 | 203.31 | 205.32 | 17,541 |
| 4th Sep 2026 (Fri) | 205.39 | 208.17 | 203.31 | 205.32 | 17,541 |
| 3rd Sep 2026 (Thu) | 191.01 | 202.25 | 191.00 | 201.29 | 37,640 |
| 2nd Sep 2026 (Wed) | 193.50 | 194.35 | 189.80 | 193.83 | 41,287 |
| 1st Sep 2026 (Tue) | 194.34 | 198.00 | 191.00 | 194.05 | 27,883 |
| 31st Aug 2026 (Mon) | 200.95 | 203.69 | 200.00 | 203.43 | 19,523 |
| 28th Aug 2026 (Fri) | 207.11 | 210.675 | 200.39 | 200.82 | 28,486 |
| 27th Aug 2026 (Thu) | 205.40 | 210.99 | 202.00 | 210.66 | 55,185 |
| 26th Aug 2026 (Wed) | 188.95 | 194.10 | 187.74 | 192.70 | 21,597 |
| 25th Aug 2026 (Tue) | 191.52 | 192.80 | 186.65 | 189.43 | 24,477 |
| 24th Aug 2026 (Mon) | 189.31 | 189.31 | 180.77 | 184.21 | 57,790 |
| 21st Aug 2026 (Fri) | 197.01 | 197.01 | 190.43 | 194.81 | 36,780 |
| 20th Aug 2026 (Thu) | 196.41 | 199.00 | 192.73 | 194.13 | 38,126 |
| 19th Aug 2026 (Wed) | 204.07 | 206.06 | 191.935 | 195.39 | 38,150 |
| 18th Aug 2026 (Tue) | 205.04 | 208.77 | 198.50 | 202.10 | 47,151 |
| 17th Aug 2026 (Mon) | 220.53 | 223.50 | 218.00 | 218.90 | 37,282 |
| 14th Aug 2026 (Fri) | 219.48 | 221.10 | 215.60 | 217.67 | 18,722 |
| 13th Aug 2026 (Thu) | 215.55 | 223.71 | 215.55 | 220.58 | 53,505 |
| 12th Aug 2026 (Wed) | 215.82 | 216.23 | 212.49 | 214.05 | 37,848 |
| 11th Aug 2026 (Tue) | 210.05 | 210.05 | 201.86 | 204.95 | 25,338 |
| 10th Aug 2026 (Mon) | 211.79 | 214.30 | 205.94 | 205.98 | 43,947 |
| 7th Aug 2026 (Fri) | 210.10 | 213.68 | 204.91 | 211.64 | 39,983 |
| 6th Aug 2026 (Thu) | 195.78 | 208.00 | 192.22 | 203.42 | 44,898 |
| 5th Aug 2026 (Wed) | 209.25 | 213.82 | 204.36 | 204.99 | 48,737 |
| 4th Aug 2026 (Tue) | 193.67 | 210.55 | 193.67 | 208.39 | 97,515 |
| 3rd Aug 2026 (Mon) | 166.81 | 183.32 | 166.81 | 181.24 | 20,636 |
| 31st Jul 2026 (Fri) | 180.00 | 182.06 | 166.00 | 173.55 | 51,384 |
| 30th Jul 2026 (Thu) | 166.469 | 175.35 | 165.51 | 174.45 | 87,511 |
| 29th Jul 2026 (Wed) | 162.30 | 166.00 | 149.80 | 150.12 | 54,168 |