| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 189.57 | 196.93 | 186.88 | 196.90 | 42,288 |
| 19th May 2026 (Tue) | 184.665 | 190.12 | 176.94 | 184.44 | 74,755 |
| 18th May 2026 (Mon) | 198.40 | 198.81 | 180.59 | 188.10 | 84,712 |
| 15th May 2026 (Fri) | 194.315 | 203.00 | 189.54 | 195.05 | 82,423 |
| 14th May 2026 (Thu) | 198.26 | 208.10 | 197.35 | 205.76 | 96,409 |
| 13th May 2026 (Wed) | 197.98 | 199.75 | 188.83 | 197.15 | 78,423 |
| 12th May 2026 (Tue) | 194.41 | 197.20 | 178.32 | 191.68 | 130,177 |
| 11th May 2026 (Mon) | 194.60 | 202.00 | 194.60 | 200.70 | 35,078 |
| 8th May 2026 (Fri) | 180.91 | 193.12 | 180.29 | 193.09 | 125,248 |
| 7th May 2026 (Thu) | 177.28 | 182.12 | 172.54 | 174.84 | 99,208 |
| 6th May 2026 (Wed) | 169.41 | 176.09 | 167.40 | 176.03 | 64,736 |
| 5th May 2026 (Tue) | 158.08 | 164.36 | 158.08 | 163.13 | 99,063 |
| 4th May 2026 (Mon) | 154.57 | 156.27 | 150.00 | 153.15 | 43,545 |
| 1st May 2026 (Fri) | 148.325 | 153.68 | 148.32 | 152.66 | 124,605 |
| 30th Apr 2026 (Thu) | 146.61 | 147.00 | 139.19 | 146.26 | 113,091 |
| 29th Apr 2026 (Wed) | 143.53 | 145.18 | 141.67 | 145.10 | 123,599 |
| 28th Apr 2026 (Tue) | 140.265 | 143.96 | 137.29 | 142.03 | 66,450 |
| 27th Apr 2026 (Mon) | 148.775 | 149.65 | 144.77 | 149.42 | 149,763 |
| 24th Apr 2026 (Fri) | 144.05 | 149.05 | 141.80 | 148.75 | 139,032 |
| 23rd Apr 2026 (Thu) | 139.695 | 142.45 | 132.20 | 137.16 | 152,794 |
| 22nd Apr 2026 (Wed) | 138.47 | 143.41 | 136.87 | 143.38 | 113,285 |
| 21st Apr 2026 (Tue) | 135.80 | 138.01 | 133.13 | 134.46 | 76,961 |
| 20th Apr 2026 (Mon) | 133.47 | 134.56 | 130.21 | 134.18 | 84,007 |
| 17th Apr 2026 (Fri) | 133.055 | 134.68 | 131.575 | 133.52 | 205,970 |
| 16th Apr 2026 (Thu) | 125.30 | 128.28 | 122.40 | 127.94 | 101,012 |
| 15th Apr 2026 (Wed) | 119.00 | 123.82 | 118.10 | 123.60 | 156,810 |
| 14th Apr 2026 (Tue) | 115.49 | 117.92 | 113.79 | 117.94 | 146,747 |
| 13th Apr 2026 (Mon) | 105.52 | 112.80 | 105.21 | 112.67 | 159,763 |
| 10th Apr 2026 (Fri) | 105.68 | 108.10 | 104.75 | 105.95 | 80,113 |
| 9th Apr 2026 (Thu) | 104.32 | 105.11 | 101.20 | 104.80 | 77,748 |
| 8th Apr 2026 (Wed) | 107.215 | 107.82 | 102.20 | 104.08 | 86,820 |
| 7th Apr 2026 (Tue) | 92.51 | 95.35 | 88.58 | 95.13 | 111,249 |
| 6th Apr 2026 (Mon) | 94.00 | 94.94 | 92.00 | 93.80 | 75,429 |
| 3rd Apr 2026 (Fri) | 84.205 | 92.44 | 83.15 | 92.39 | 82,404 |
| 2nd Apr 2026 (Thu) | 84.205 | 92.44 | 83.15 | 92.39 | 82,404 |
| 1st Apr 2026 (Wed) | 88.70 | 92.52 | 88.45 | 90.34 | 94,503 |
| 31st Mar 2026 (Tue) | 80.16 | 87.00 | 79.39 | 86.55 | 95,115 |
| 30th Mar 2026 (Mon) | 83.79 | 84.11 | 75.20 | 76.70 | 108,093 |
| 27th Mar 2026 (Fri) | 84.54 | 85.36 | 80.65 | 81.42 | 213,689 |
| 26th Mar 2026 (Thu) | 91.20 | 92.69 | 86.25 | 86.42 | 163,096 |
| 25th Mar 2026 (Wed) | 96.46 | 97.74 | 94.39 | 95.34 | 106,137 |
| 24th Mar 2026 (Tue) | 94.12 | 95.69 | 91.45 | 94.00 | 152,168 |
| 23rd Mar 2026 (Mon) | 97.09 | 100.45 | 94.43 | 96.00 | 191,524 |