| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 206.55 | 213.01 | 202.87 | 211.70 | 22,748 |
| 9th Jul 2026 (Thu) | 205.52 | 213.30 | 204.79 | 209.97 | 131,099 |
| 8th Jul 2026 (Wed) | 185.92 | 197.41 | 184.13 | 197.30 | 59,238 |
| 7th Jul 2026 (Tue) | 193.595 | 195.00 | 181.16 | 190.26 | 71,110 |
| 6th Jul 2026 (Mon) | 203.85 | 212.00 | 203.00 | 204.90 | 30,775 |
| 3rd Jul 2026 (Fri) | 210.00 | 210.00 | 195.27 | 195.27 | 0 |
| 2nd Jul 2026 (Thu) | 210.00 | 218.79 | 189.00 | 195.27 | 140,090 |
| 1st Jul 2026 (Wed) | 215.00 | 221.00 | 212.50 | 213.09 | 60,228 |
| 30th Jun 2026 (Tue) | 214.66 | 231.90 | 214.66 | 230.76 | 55,869 |
| 29th Jun 2026 (Mon) | 205.495 | 213.94 | 191.32 | 213.81 | 57,537 |
| 26th Jun 2026 (Fri) | 197.76 | 205.80 | 194.75 | 198.99 | 55,362 |
| 25th Jun 2026 (Thu) | 223.40 | 223.54 | 197.69 | 210.65 | 62,554 |
| 24th Jun 2026 (Wed) | 210.10 | 214.75 | 198.67 | 206.15 | 34,575 |
| 23rd Jun 2026 (Tue) | 210.48 | 220.60 | 208.34 | 210.24 | 76,279 |
| 22nd Jun 2026 (Mon) | 242.395 | 248.00 | 235.76 | 239.87 | 40,146 |
| 19th Jun 2026 (Fri) | 232.78 | 238.425 | 230.00 | 236.49 | 50,949 |
| 18th Jun 2026 (Thu) | 232.78 | 238.425 | 230.00 | 236.49 | 50,949 |
| 17th Jun 2026 (Wed) | 228.525 | 230.94 | 215.57 | 216.97 | 40,955 |
| 16th Jun 2026 (Tue) | 236.93 | 241.12 | 219.72 | 219.88 | 56,838 |
| 15th Jun 2026 (Mon) | 235.16 | 240.265 | 234.61 | 239.21 | 91,443 |
| 12th Jun 2026 (Fri) | 206.51 | 218.50 | 205.00 | 215.49 | 65,546 |
| 11th Jun 2026 (Thu) | 192.51 | 211.00 | 188.50 | 210.15 | 75,222 |
| 10th Jun 2026 (Wed) | 194.355 | 207.45 | 187.59 | 188.60 | 96,188 |
| 9th Jun 2026 (Tue) | 221.47 | 225.00 | 176.03 | 202.84 | 74,300 |
| 8th Jun 2026 (Mon) | 218.10 | 223.11 | 212.00 | 215.36 | 87,406 |
| 5th Jun 2026 (Fri) | 235.55 | 236.10 | 200.55 | 202.59 | 144,612 |
| 4th Jun 2026 (Thu) | 245.39 | 258.70 | 238.85 | 253.01 | 72,839 |
| 3rd Jun 2026 (Wed) | 273.905 | 273.905 | 258.08 | 265.10 | 85,948 |
| 2nd Jun 2026 (Tue) | 266.205 | 273.44 | 263.70 | 273.28 | 114,661 |
| 1st Jun 2026 (Mon) | 250.13 | 266.30 | 249.00 | 263.67 | 125,833 |
| 29th May 2026 (Fri) | 240.00 | 247.50 | 239.00 | 245.39 | 69,956 |
| 28th May 2026 (Thu) | 222.35 | 232.62 | 219.55 | 230.25 | 43,276 |
| 27th May 2026 (Wed) | 225.89 | 227.00 | 214.90 | 221.07 | 54,166 |
| 26th May 2026 (Tue) | 216.50 | 226.75 | 215.50 | 224.06 | 77,293 |
| 25th May 2026 (Mon) | 206.57 | 212.00 | 204.99 | 207.85 | 54,718 |
| 22nd May 2026 (Fri) | 206.57 | 212.00 | 204.99 | 207.85 | 54,718 |
| 21st May 2026 (Thu) | 197.00 | 203.00 | 193.50 | 201.62 | 84,578 |
| 20th May 2026 (Wed) | 189.57 | 196.93 | 186.88 | 196.90 | 42,288 |
| 19th May 2026 (Tue) | 184.665 | 190.12 | 176.94 | 184.44 | 74,755 |
| 18th May 2026 (Mon) | 198.40 | 198.81 | 180.59 | 188.10 | 84,712 |
| 15th May 2026 (Fri) | 194.315 | 203.00 | 189.54 | 195.05 | 82,423 |
| 14th May 2026 (Thu) | 198.26 | 208.10 | 197.35 | 205.76 | 96,409 |
| 13th May 2026 (Wed) | 197.98 | 199.75 | 188.83 | 197.15 | 78,423 |
| 12th May 2026 (Tue) | 194.41 | 197.20 | 178.32 | 191.68 | 130,177 |
| 11th May 2026 (Mon) | 194.60 | 202.00 | 194.60 | 200.70 | 35,078 |