Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TECL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $212.13 Ordinary
 17:02:09 - 10-Jul-26
Sell* 1 $212.00 Ordinary
 16:48:38 - 10-Jul-26
Sell* 141 $212.25 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $212.05 Ordinary
 16:17:09 - 10-Jul-26
Buy* 100 $212.05 Ordinary
 16:17:09 - 10-Jul-26
Buy* 100 $212.05 Ordinary
 16:17:09 - 10-Jul-26
Buy* 100 $212.05 Ordinary
 16:17:09 - 10-Jul-26
Buy* 100 $212.05 Ordinary
 16:17:09 - 10-Jul-26
Buy* 100 $211.84 Ordinary
 16:17:09 - 10-Jul-26
Sell* 1 $211.43 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 30 $211.42 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $211.41 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $211.45 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $211.40 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $211.45 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $211.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 44 $211.46 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 6 $211.46 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $211.68 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $211.58 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $211.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $211.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $211.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $211.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $211.67 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $211.72 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 33 $211.78 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 17 $211.78 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 17 $211.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $211.56 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $211.56 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $211.74 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $211.74 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $211.23 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $211.24 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $211.25 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 147 $211.25 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $211.25 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 40 $211.30 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 3 $211.44 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 2 $211.44 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $211.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $211.50 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $211.80 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 30 $211.81 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $211.55 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $211.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $211.59 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $211.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 11 $211.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 4 $211.84 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 11 $211.84 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $211.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $211.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 34 $211.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 34 $211.32 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $212.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $212.00 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $211.26 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $211.35 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $211.35 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $211.35 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 4 $211.32 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $211.27 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $211.27 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $211.00 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 2 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 5 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 145 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 2 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 59 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 3 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 2 $211.27 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 2 $211.00 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 30 $211.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $211.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $211.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 23 $211.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $211.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $211.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $211.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $211.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $211.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $211.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $210.92 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 3 $211.00 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $211.00 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $211.00 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $211.67 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $211.67 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 47 $211.51 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 6 $211.87 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $211.87 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 4 $211.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $211.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $211.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $211.88 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $212.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 442 $212.20 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 2 $212.22 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 6 $212.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $212.55 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 3 $212.47 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $212.47 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $212.60 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 6 $212.62 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 59 $212.62 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 6 $212.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $212.30 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 63 $212.45 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $212.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 6 $212.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $212.49 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $212.25 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 180 $212.25 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 5 $212.155 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 6 $212.17 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $212.17 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 8 $212.21 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $212.21 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $212.21 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 3 $212.21 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 2 $212.21 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $212.21 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 2 $211.99 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 44 $211.99 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 38 $211.99 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 618 $211.99 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $211.99 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 82 $212.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 18 $212.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $211.99 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 4 $211.85 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 237 $211.85 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 4 $211.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $211.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $211.65 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $211.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $211.49 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $211.18 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $211.125 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 5 $211.00 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 2 $210.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $210.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 42 $210.75 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $210.63 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 7 $210.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $210.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $210.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $210.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 98 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 74 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 8 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 212 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 3 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $210.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $208.31 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $208.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 96 $208.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $208.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $207.99 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $208.64 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 6 $208.64 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $208.64 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $208.20 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $208.20 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $207.90 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1,176 $207.90 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 37 $207.90 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $207.90 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 457 $207.90 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $208.00 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $208.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $208.51 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $208.80 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 2 $208.25 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $208.25 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $208.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $208.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 101 $208.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $208.10 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $208.10 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $208.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $208.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 9 $208.92 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 30 $208.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 9 $208.90 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 21 $208.90 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 29 $208.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 11 $208.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $208.90 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 30 $208.90 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 9 $208.78 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 14 $207.47 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 2 $208.74 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $207.02 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 3 $206.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 3 $208.74 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $207.02 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 40 $206.44 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $207.43 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $206.44 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $210.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $206.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 10 $205.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 72 $208.29 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 31 $206.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 3 $205.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $208.31 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $206.35 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 18 $205.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $208.31 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $206.35 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 198 $205.485 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $208.31 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $207.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $205.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $208.31 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 101 $207.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 55 $205.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 102 $209.01 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $208.31 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $206.92 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 37 $205.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $209.01 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 178 $208.31 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $206.92 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 3 $205.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $209.00 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 21 $208.87 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $206.99 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 3 $205.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 750 $209.00 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 120 $208.84 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $206.99 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 3 $205.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $209.00 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 19 $208.85 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $206.77 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $205.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $209.00 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $207.32 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $206.77 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $205.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $208.18 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 150 $207.32 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $206.74 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 6 $205.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $208.18 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 150 $207.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $206.44 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 18 $205.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $205.50 Ordinary
 09:29:05 - 10-Jul-26
Sell* 2 $205.78 Ordinary
 09:22:06 - 10-Jul-26
Sell* 1 $205.48 Ordinary
 09:15:29 - 10-Jul-26
Sell* 1 $205.54 Ordinary
 09:13:46 - 10-Jul-26
Sell* 100 $205.10 Ordinary
 09:04:17 - 10-Jul-26
Sell* 97 $205.12 Ordinary
 09:04:17 - 10-Jul-26
Sell* 1 $205.43 Ordinary
 08:59:17 - 10-Jul-26
Sell* 1 $205.50 Ordinary
 08:59:14 - 10-Jul-26
Sell* 1 $205.80 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $206.00 Ordinary
 08:58:07 - 10-Jul-26
Sell* 1 $206.00 Ordinary
 08:58:07 - 10-Jul-26
Sell* 2 $206.06 Ordinary
 08:58:07 - 10-Jul-26
Sell* 2 $206.06 Ordinary
 08:58:07 - 10-Jul-26
Sell* 1 $206.35 Ordinary
 08:44:50 - 10-Jul-26
Sell* 40 $206.16 Ordinary
 08:37:50 - 10-Jul-26
Sell* 1 $206.68 Ordinary
 08:25:49 - 10-Jul-26
Sell* 2 $207.00 Ordinary
 08:16:20 - 10-Jul-26
Buy* 10 $207.54 Ordinary
 08:15:19 - 10-Jul-26
Sell* 1 $205.03 Ordinary
 08:05:19 - 10-Jul-26
Sell* 1 $205.05 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $205.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $205.20 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $205.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $205.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $205.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 15 $205.58 Ordinary
 08:04:31 - 10-Jul-26
Buy* 2 $205.62 Ordinary
 08:03:38 - 10-Jul-26
Sell* 10 $205.58 Ordinary
 08:03:38 - 10-Jul-26
Sell* 15 $205.60 Ordinary
 08:03:38 - 10-Jul-26
Sell* 2 $205.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $205.92 Ordinary
 08:02:50 - 10-Jul-26
Sell* 10 $206.30 Ordinary
 08:00:18 - 10-Jul-26
Sell* 1 $207.19 Ordinary
 07:50:02 - 10-Jul-26
Sell* 1 $206.56 Ordinary
 07:38:50 - 10-Jul-26
Sell* 15 $206.59 Ordinary
 07:38:50 - 10-Jul-26
Sell* 3 $206.80 Ordinary
 07:37:38 - 10-Jul-26
Sell* 1 $207.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 21 $207.08 Ordinary
 07:30:36 - 10-Jul-26
Sell* 4 $207.08 Ordinary
 07:30:15 - 10-Jul-26
Sell* 5 $207.49 Ordinary
 07:26:21 - 10-Jul-26
Sell* 1 $207.60 Ordinary
 07:26:21 - 10-Jul-26
Sell* 1 $207.73 Ordinary
 07:26:19 - 10-Jul-26
Sell* 2 $208.00 Ordinary
 07:12:33 - 10-Jul-26
Sell* 15 $208.00 Ordinary
 07:05:38 - 10-Jul-26
Sell* 1 $208.00 Ordinary
 07:05:38 - 10-Jul-26
Sell* 6 $207.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 46 $207.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $207.46 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $207.29 Ordinary
 06:54:07 - 10-Jul-26
Buy* 1 $207.38 Ordinary
 06:33:55 - 10-Jul-26
Buy* 1 $207.43 Ordinary
 06:16:06 - 10-Jul-26
Buy* 4 $207.23 Ordinary
 06:07:51 - 10-Jul-26
Sell* 1 $207.00 Ordinary
 06:07:16 - 10-Jul-26
Sell* 15 $207.00 Ordinary
 06:07:16 - 10-Jul-26
Sell* 2 $206.01 Ordinary
 05:59:03 - 10-Jul-26
Buy* 1 $206.84 Ordinary
 05:56:54 - 10-Jul-26
Buy* 1 $206.67 Ordinary
 05:55:47 - 10-Jul-26
Buy* 1 $206.52 Ordinary
 05:55:08 - 10-Jul-26
Sell* 11 $206.14 Ordinary
 05:15:19 - 10-Jul-26
Buy* 4 $206.09 Ordinary
 05:15:19 - 10-Jul-26
Sell* 49 $205.65 Ordinary
 05:14:51 - 10-Jul-26
Buy* 15 $205.01 Ordinary
 05:08:02 - 10-Jul-26
Sell* 1 $204.60 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $204.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $205.28 Ordinary
 05:01:09 - 10-Jul-26
Buy* 1 $206.12 Ordinary
 04:13:40 - 10-Jul-26
Sell* 10 $205.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $205.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 4 $205.08 Ordinary
 04:02:28 - 10-Jul-26
Sell* 4 $205.40 Ordinary
 04:01:53 - 10-Jul-26
Sell* 76 $206.14 Ordinary
 04:01:30 - 10-Jul-26
Sell* 100 $206.15 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $206.14 Ordinary
 04:01:30 - 10-Jul-26
Buy* 77 $209.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84