| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $201.73 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 2 | $201.65 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 5 | $201.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $201.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $201.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $201.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $201.38 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 16 | $201.27 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 22 | $201.27 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 262 | $201.27 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 10 | $201.26 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 6 | $201.17 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $201.17 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 60 | $201.17 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $201.18 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $201.18 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $201.18 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $201.21 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $201.46 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $201.54 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 500 | $201.50 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $201.50 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $201.43 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $201.42 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 3 | $201.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 300 | $201.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $201.20 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 40 | $200.88 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $200.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $200.88 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $200.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,665 | $201.11 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $201.04 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $201.04 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $201.01 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 10 | $201.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $201.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $200.99 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $200.93 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $200.93 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 4 | $200.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 4 | $200.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 4 | $200.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 5 | $200.92 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $200.83 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 2 | $200.82 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $200.71 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 5 | $200.57 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 2 | $200.57 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 2 | $200.56 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $200.56 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 5 | $200.57 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 3 | $200.57 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 3 | $200.55 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $200.41 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $200.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $200.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 324 | $200.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $200.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $200.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 44 | $200.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $199.78 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 3 | $199.98 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $199.98 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $200.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $200.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $200.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $200.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $200.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $199.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $199.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $199.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $199.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $199.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $200.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $200.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $200.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $200.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 192 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 90 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 51 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $200.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $199.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $199.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $199.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $199.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $199.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $199.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $198.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 173 | $198.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 33 | $198.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 94 | $198.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $198.92 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 8 | $198.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 2 | $198.53 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 2 | $198.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 2 | $198.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 2 | $198.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 2 | $198.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 9 | $196.00 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 11 | $196.075 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 23 | $196.22 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 45 | $196.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 37 | $196.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $196.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $196.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $196.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $196.01 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 3 | $195.38 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $195.38 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 93 | $195.38 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $195.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $195.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $196.25 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 47 | $195.83 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 2 | $195.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 18 | $195.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $196.06 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $196.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $196.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $196.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $196.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $197.08 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 50 | $197.08 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $197.08 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 50 | $197.08 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $196.97 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 25 | $196.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 49 | $196.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 77 | $196.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 23 | $196.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $197.02 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 38 | $197.02 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 4 | $197.02 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 38 | $197.02 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 73 | $197.01 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 27 | $197.01 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 73 | $197.01 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 27 | $197.01 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 21 | $196.82 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 21 | $196.82 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 4 | $196.74 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $196.74 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $196.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 94 | $196.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $196.79 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 30 | $197.25 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 120 | $197.23 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $197.23 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 80 | $197.23 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 120 | $197.15 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 50 | $197.15 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 9 | $197.82 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $197.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 25 | $197.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $197.70 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 3 | $197.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 9 | $197.51 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $197.54 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $197.26 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 1 | $197.32 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 150 | $197.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 9 | $196.99 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 50 | $196.90 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 200 | $196.55 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 103 | $196.52 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 11 | $196.275 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 11 | $196.275 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $196.25 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 8 | $196.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $195.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 7 | $195.99 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 293 | $195.99 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $195.98 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 3 | $196.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 7 | $196.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 93 | $196.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $195.99 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $195.96 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 4 | $195.55 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 50 | $195.55 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 10 | $195.56 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 33 | $195.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 92 | $195.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $195.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 11 | $195.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $195.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $195.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $195.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $195.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $195.92 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 92 | $195.92 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 6 | $195.93 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $196.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 30 | $195.56 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 30 | $195.56 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $195.50 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $195.51 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 6 | $195.51 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $193.87 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $193.87 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 339 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 19 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 22 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 55 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 28 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 53 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 84 | $194.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $195.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $195.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 95 | $195.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 7 | $195.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $195.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $195.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 95 | $195.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 7 | $195.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $195.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $195.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $195.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 8 | $195.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 7 | $195.54 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 15 | $196.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 385 | $196.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 20 | $196.01 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 18 | $196.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 40 | $195.06 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $196.65 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 30 | $195.06 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $196.65 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 28 | $196.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $195.07 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $196.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 72 | $196.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 7 | $195.06 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $195.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $194.83 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 78 | $195.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 8 | $195.00 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 30 | $195.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 192 | $195.00 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 7 | $195.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 93 | $195.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 9 | $195.02 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $195.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 300 | $195.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1,879 | $196.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $195.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 121 | $196.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $195.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $196.27 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 294 | $195.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $196.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 6 | $195.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 477 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $195.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 14 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $195.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 9 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 329 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 39 | $195.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 22 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 331 | $195.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1,149 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 409 | $195.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 2,000 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $195.27 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $197.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $195.27 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $197.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 4 | $197.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 200 | $195.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 54 | $197.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 46 | $197.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 240 | $195.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $197.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $197.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 250 | $195.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $197.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $196.19 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 55 | $197.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 45 | $197.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $196.30 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $197.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 25 | $196.30 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $197.43 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 6 | $196.31 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $197.43 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 200 | $196.71 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $197.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 7 | $197.77 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $197.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $197.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 91 | $197.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $197.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $196.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $196.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $196.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 97 | $196.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $196.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,277 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 777 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 22 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 400 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 721 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 28 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 133 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 442 | $196.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $196.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $196.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 7 | $196.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 93 | $196.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 9 | $196.33 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 73 | $197.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 7 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 8 | $197.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $197.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $197.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $197.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 163 | $197.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $197.51 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 25 | $195.14 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $194.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $194.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 93 | $194.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 9 | $194.71 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $194.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $194.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $194.49 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $194.49 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 8 | $194.88 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $194.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $194.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $193.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $193.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $193.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $193.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $192.95 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 10 | $193.00 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 15 | $192.69 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 25 | $192.92 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 5 | $192.87 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 25 | $192.87 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 25 | $192.87 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 25 | $193.02 | Ordinary |
09:16:17 - 21-May-26 |
| Buy* | 10 | $193.37 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 4 | $193.06 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 1 | $193.37 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 1 | $193.37 | Ordinary |
09:13:48 - 21-May-26 |
| Buy* | 35 | $193.31 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 25 | $193.47 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 25 | $193.07 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 3 | $193.25 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 100 | $193.25 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 2 | $192.43 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 1 | $192.43 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 2 | $192.51 | Ordinary |
09:02:15 - 21-May-26 |
| Sell* | 1 | $192.51 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 5 | $193.03 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 25 | $193.03 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 30 | $192.30 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 1 | $192.30 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 2 | $192.33 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 4 | $192.35 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $192.36 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 2 | $192.48 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 25 | $192.66 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 5 | $192.58 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 25 | $192.58 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 1 | $192.60 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $192.63 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $192.63 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 40 | $193.25 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 100 | $193.00 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 4 | $193.20 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 2 | $193.37 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 65 | $193.37 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 15 | $193.45 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 5 | $193.58 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 15 | $193.53 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 1 | $193.18 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 1 | $193.12 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 8 | $193.60 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 4 | $193.37 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 25 | $193.51 | Ordinary |
08:21:27 - 21-May-26 |
| Sell* | 15 | $193.81 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 25 | $193.38 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 10 | $193.99 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 1 | $193.80 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 13 | $194.47 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 2 | $194.30 | Ordinary |
08:01:34 - 21-May-26 |
| Buy* | 10 | $194.51 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 2 | $194.41 | Ordinary |
08:00:19 - 21-May-26 |
| Sell* | 25 | $193.98 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 15 | $193.99 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 25 | $194.27 | Ordinary |
07:54:44 - 21-May-26 |
| Buy* | 5 | $194.27 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 25 | $194.27 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 1 | $194.49 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 33 | $193.80 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 10 | $193.57 | Ordinary |
07:42:22 - 21-May-26 |
| Buy* | 60 | $194.73 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 30 | $194.71 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 30 | $194.55 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 30 | $194.43 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 5 | $194.72 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 17 | $194.40 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 87 | $194.36 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 13 | $194.36 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 2 | $194.34 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 10 | $194.30 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 8 | $193.95 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $194.00 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 1 | $193.85 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 1 | $193.83 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 10 | $193.00 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 30 | $193.05 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 30 | $193.13 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 30 | $193.23 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 25 | $193.53 | Ordinary |
07:13:18 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $193.50 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 170 | $193.00 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $192.78 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 15 | $193.49 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 25 | $194.12 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 15 | $193.98 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 172 | $193.34 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $193.34 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 201 | $193.34 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $193.37 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $194.10 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 1 | $194.10 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 2 | $195.38 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 1 | $194.60 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $194.83 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 5 | $195.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 3 | $195.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 3 | $195.87 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $195.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $195.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $196.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $197.02 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 1 | $197.02 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 2 | $196.50 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 2 | $197.00 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 1 | $197.00 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 1 | $196.72 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 15 | $196.71 | Ordinary |
05:40:41 - 21-May-26 |
| Buy* | 1 | $197.04 | Ordinary |
05:38:54 - 21-May-26 |
| Sell* | 1 | $196.53 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 1 | $197.05 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 37 | $197.00 | Ordinary |
05:12:22 - 21-May-26 |
| Buy* | 15 | $196.26 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 25 | $195.93 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $196.00 | Ordinary |
04:42:20 - 21-May-26 |
| Sell* | 3 | $195.91 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 4 | $195.01 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 1 | $195.89 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 1 | $195.90 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 3 | $196.53 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 1 | $196.53 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 15 | $196.27 | Ordinary |
04:20:15 - 21-May-26 |
| Buy* | 25 | $196.98 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 25 | $196.99 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 2 | $197.27 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 50 | $196.00 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 2 | $195.80 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 15 | $195.75 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 14 | $195.50 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 11 | $195.50 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 150 | $195.00 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 53 | $195.00 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 1 | $194.98 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 26 | $194.90 | Ordinary |
04:04:09 - 21-May-26 |