| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $228.00 | Ordinary |
17:09:24 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 2 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 11 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 7 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 11 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 4 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.55 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 4 | $227.53 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 1 | $227.99 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 1 | $227.575 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 54 | $227.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $227.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $227.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $227.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 3 | $227.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 2 | $227.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 23 | $227.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $227.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $227.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $227.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $227.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $228.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $228.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $227.71 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $227.71 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $227.71 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 7 | $229.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 7 | $229.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $229.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $229.15 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 3 | $229.15 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 135 | $229.15 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 111 | $229.15 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $228.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 44 | $228.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 29 | $228.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 14 | $228.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 7 | $229.88 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $229.88 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $229.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $229.55 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 5 | $229.17 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $229.17 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 100 | $229.505 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 2 | $229.59 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 3 | $230.00 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 40 | $230.00 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $229.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $229.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $229.43 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 150 | $229.70 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 150 | $229.70 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 50 | $229.69 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 86 | $229.66 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 14 | $229.66 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 7 | $229.68 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 47 | $229.58 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 50 | $229.57 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 3 | $229.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 47 | $229.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $229.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 50 | $229.57 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 50 | $229.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $229.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 26 | $229.445 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 26 | $229.445 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 245 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 50 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 4 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 350 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 50 | $229.70 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 250 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 50 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 132 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 68 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 200 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 262 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 96 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 42 | $229.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 3 | $230.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $230.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $230.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $230.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $230.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 15 | $230.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $230.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 45 | $230.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $230.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $230.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $230.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $230.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 64 | $230.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $230.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $230.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $230.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $229.62 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 4 | $229.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $229.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 181 | $229.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $229.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 86 | $229.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 9 | $229.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $229.34 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 9 | $229.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 6 | $229.17 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $229.17 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 3 | $229.17 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 4 | $229.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $229.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 14 | $228.99 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $228.99 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $229.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 101 | $229.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $228.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $228.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 38 | $228.66 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $228.66 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 63 | $228.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 32 | $228.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $227.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $228.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $228.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $227.72 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $227.72 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 4 | $227.72 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $227.72 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 46 | $227.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 134 | $227.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $227.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $227.30 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 25 | $226.58 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 4 | $226.31 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 2 | $225.79 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 8 | $226.14 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $226.14 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $225.82 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 6 | $225.42 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $225.42 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 7 | $225.20 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 2 | $225.20 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 6 | $222.44 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $222.44 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 20 | $222.38 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 20 | $222.37 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 20 | $222.36 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 20 | $222.38 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 20 | $222.37 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 20 | $222.36 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $222.11 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 15 | $222.11 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 7 | $222.00 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 3 | $222.00 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $221.94 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 6 | $222.02 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $222.02 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 24 | $222.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 26 | $222.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $221.855 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $229.74 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $221.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $229.74 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 20 | $228.00 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 46 | $229.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $228.20 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 3 | $224.24 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 14 | $221.855 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $228.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $228.02 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 2 | $224.365 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 8 | $222.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $228.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 4 | $227.67 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $224.79 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 2 | $222.31 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $228.77 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $227.67 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $224.98 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 3 | $222.31 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $228.77 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 4 | $227.50 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $223.05 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 9 | $230.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 24 | $230.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 37 | $230.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $230.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $230.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $230.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $230.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $230.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $229.50 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 7 | $229.69 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 1 | $229.58 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 42 | $230.09 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $230.00 | Ordinary |
09:04:58 - 28-Sep-26 |
| Sell* | 1 | $229.92 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 10 | $230.00 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 1 | $230.15 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 21 | $230.18 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 50 | $230.17 | Ordinary |
08:45:46 - 28-Sep-26 |
| Buy* | 1 | $230.10 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 43 | $229.58 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 41 | $229.72 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 2 | $229.07 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 43 | $229.72 | Ordinary |
08:39:57 - 28-Sep-26 |
| Sell* | 12 | $229.74 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 1 | $230.29 | Ordinary |
08:38:18 - 28-Sep-26 |
| Buy* | 6 | $230.97 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 5 | $230.76 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 11 | $230.00 | Ordinary |
08:23:34 - 28-Sep-26 |
| Sell* | 1 | $230.44 | Ordinary |
08:22:15 - 28-Sep-26 |
| Sell* | 5 | $229.71 | Ordinary |
08:13:29 - 28-Sep-26 |
| Sell* | 1 | $229.71 | Ordinary |
08:12:54 - 28-Sep-26 |
| Buy* | 9 | $230.28 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 9 | $230.26 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 9 | $230.26 | Ordinary |
08:11:37 - 28-Sep-26 |
| Sell* | 1 | $229.80 | Ordinary |
08:09:34 - 28-Sep-26 |
| Buy* | 1 | $230.00 | Ordinary |
08:07:03 - 28-Sep-26 |
| Sell* | 154 | $229.73 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 10 | $229.88 | Ordinary |
08:06:02 - 28-Sep-26 |
| Sell* | 100 | $228.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $228.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $228.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $228.00 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $228.20 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 29 | $228.29 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $228.29 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $228.07 | Ordinary |
07:45:32 - 28-Sep-26 |
| Sell* | 15 | $228.86 | Ordinary |
07:26:20 - 28-Sep-26 |
| Buy* | 2 | $228.44 | Ordinary |
07:25:30 - 28-Sep-26 |
| Buy* | 1 | $228.36 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 3 | $228.00 | Ordinary |
07:20:20 - 28-Sep-26 |
| Sell* | 2 | $228.70 | Ordinary |
07:08:09 - 28-Sep-26 |
| Sell* | 4 | $227.74 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 1 | $228.09 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 1 | $228.12 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 1 | $228.12 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 2 | $228.50 | Ordinary |
07:05:19 - 28-Sep-26 |
| Sell* | 3 | $228.24 | Ordinary |
07:02:41 - 28-Sep-26 |
| Buy* | 5 | $227.50 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 3 | $227.50 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 30 | $227.44 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $227.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $226.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $226.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $226.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $226.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $226.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $226.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $226.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $226.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $226.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $226.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $226.27 | Ordinary |
06:36:24 - 28-Sep-26 |
| Buy* | 3 | $226.80 | Ordinary |
06:27:39 - 28-Sep-26 |
| Buy* | 1 | $226.80 | Ordinary |
06:27:39 - 28-Sep-26 |
| Buy* | 13 | $225.80 | Ordinary |
06:25:39 - 28-Sep-26 |
| Buy* | 16 | $225.80 | Ordinary |
06:25:39 - 28-Sep-26 |
| Sell* | 30 | $225.80 | Ordinary |
06:25:39 - 28-Sep-26 |
| Buy* | 1 | $226.80 | Ordinary |
06:00:41 - 28-Sep-26 |
| Buy* | 1 | $226.49 | Ordinary |
05:51:17 - 28-Sep-26 |
| Buy* | 1 | $226.49 | Ordinary |
05:48:34 - 28-Sep-26 |
| Buy* | 1 | $226.49 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 5 | $225.01 | Ordinary |
05:12:58 - 28-Sep-26 |
| Sell* | 1 | $225.40 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $226.00 | Ordinary |
05:09:44 - 28-Sep-26 |
| Sell* | 1 | $225.59 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 2 | $225.59 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $225.71 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $226.00 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 2 | $226.00 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 5 | $226.00 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 2 | $226.87 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Ordinary |
04:56:04 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Ordinary |
04:54:22 - 28-Sep-26 |
| Buy* | 4 | $226.37 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 30 | $227.12 | Ordinary |
04:30:21 - 28-Sep-26 |
| Sell* | 12 | $226.73 | Ordinary |
04:27:26 - 28-Sep-26 |
| Buy* | 31 | $226.91 | Ordinary |
04:26:13 - 28-Sep-26 |
| Sell* | 1 | $227.12 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 5 | $227.68 | Ordinary |
04:12:39 - 28-Sep-26 |
| Sell* | 1 | $227.94 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 100 | $228.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $228.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $228.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $228.94 | Ordinary |
04:00:00 - 28-Sep-26 |