Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TECL.US) Share Price

Price $92.23 on 03-04-2026 at 22:47:29
Change $1.89 2.05%
Buy $92.19
Sell $91.43
Last Trade: -
Day's Volume: 82,404
Last Close: $92.39
Open: $84.205
ISIN: US25459W1027
Day's Range $83.15 - $92.44
52wk Range: $32.53 - $155.48
Market Capitalisation: $N/A
VWAP: $89.12945
Shares in Issue: N/A

Direxion Daily (TECL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TECL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.205 92.44 83.15 92.39 82,404
2nd Apr 2026 (Thu) 84.205 92.44 83.15 92.39 82,404
1st Apr 2026 (Wed) 88.70 92.52 88.45 90.34 94,503
31st Mar 2026 (Tue) 80.16 87.00 79.39 86.55 95,115
30th Mar 2026 (Mon) 83.79 84.11 75.20 76.70 108,093
27th Mar 2026 (Fri) 84.54 85.36 80.65 81.42 213,689
26th Mar 2026 (Thu) 91.20 92.69 86.25 86.42 163,096
25th Mar 2026 (Wed) 96.46 97.74 94.39 95.34 106,137
24th Mar 2026 (Tue) 94.12 95.69 91.45 94.00 152,168
23rd Mar 2026 (Mon) 97.09 100.45 94.43 96.00 191,524
20th Mar 2026 (Fri) 97.215 97.40 90.15 92.32 176,705
19th Mar 2026 (Thu) 93.97 100.55 92.73 99.06 103,366
18th Mar 2026 (Wed) 100.945 102.50 98.02 98.14 72,012
17th Mar 2026 (Tue) 101.25 103.00 100.19 101.48 107,816
16th Mar 2026 (Mon) 99.72 102.52 99.35 99.96 75,314
13th Mar 2026 (Fri) 99.165 101.76 95.19 95.78 63,993
12th Mar 2026 (Thu) 101.29 102.10 97.75 98.08 91,443
11th Mar 2026 (Wed) 104.60 106.38 101.95 103.88 54,005
10th Mar 2026 (Tue) 102.65 105.88 101.00 102.33 58,806
9th Mar 2026 (Mon) 94.73 103.39 93.30 102.45 47,553
6th Mar 2026 (Fri) 99.73 102.88 96.16 97.26 63,685
5th Mar 2026 (Thu) 101.65 106.10 99.30 103.60 43,645
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered