| Price | $59.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.60 1.01% |
| Buy | $60.80 |
| Sell | $58.00 |
| Last Trade: | Buy 1.00 at $59.88 |
| Day's Volume: | 139,810 |
| Last Close: | $59.82 |
| Open: | $58.03 |
| ISIN: | CA8787422044 |
| Day's Range | $57.90 - $60.09 |
| 52wk Range: | $30.99 - $71.25 |
| Market Capitalisation: | $40.66b |
| VWAP: | $58.95725 |
| Shares in Issue: | 490.37m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 11 | $59.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:55:51 - 10-Jul-26 |
