| Price | $65.11 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.91 -1.38% |
| Buy | $66.50 |
| Sell | $63.89 |
| Last Trade: | Buy 1.00 at $65.08 |
| Day's Volume: | 194,276 |
| Last Close: | $65.16 |
| Open: | $64.13 |
| ISIN: | CA8787422044 |
| Day's Range | $64.05 - $65.26 |
| 52wk Range: | $38.53 - $72.54 |
| Market Capitalisation: | $45.83b |
| VWAP: | $64.68325 |
| Shares in Issue: | 490.57m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.08 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 97 | $65.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $65.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $65.085 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $65.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 133 | $65.095 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 50 | $65.095 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $65.09 | Automatic Execution |
15:52:45 - 28-Sep-26 |
