| Price | $62.04 on 21-05-2026 at 17:20:51 |
|---|---|
| Change | $0.82 1.34% |
| Buy | $62.07 |
| Sell | $62.02 |
| Last Trade: | Buy 100.00 at $62.04 |
| Day's Volume: | 83,410 |
| Last Close: | $61.22 |
| Open: | $61.26 |
| ISIN: | CA8787422044 |
| Day's Range | $61.05 - $62.20 |
| 52wk Range: | $30.975 - $67.51 |
| Market Capitalisation: | $41.29b |
| VWAP: | $61.53943 |
| Shares in Issue: | 489.58m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 99 | $62.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 59 | $62.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 41 | $62.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $62.01 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 40 | $62.00 | Automatic Execution |
13:16:01 - 21-May-26 |
