| Price | $62.21 on 21-05-2026 at 17:38:31 |
|---|---|
| Change | $0.99 1.62% |
| Buy | $62.25 |
| Sell | $62.18 |
| Last Trade: | Buy 12.00 at $62.21 |
| Day's Volume: | 86,050 |
| Last Close: | $61.22 |
| Open: | $61.26 |
| ISIN: | CA8787422044 |
| Day's Range | $61.05 - $62.21 |
| 52wk Range: | $30.975 - $67.51 |
| Market Capitalisation: | $41.29b |
| VWAP: | $61.55184 |
| Shares in Issue: | 489.58m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $62.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 45 | $62.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 45 | $62.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 45 | $62.13 | Automatic Execution |
13:20:21 - 21-May-26 |
