| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 73 | $62.65 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 72 | $62.64 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 70 | $62.63 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 20 | $62.62 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 32 | $62.62 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 71 | $62.61 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 12 | $62.61 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 79 | $62.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 80 | $62.61 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 30 | $62.58 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 30 | $62.58 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 77 | $62.58 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 11 | $62.58 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 78 | $62.55 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 68 | $62.51 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 32 | $62.51 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 74 | $62.50 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 93 | $62.50 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 7 | $62.50 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 4 | $62.495 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 4 | $62.505 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $62.52 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 62 | $62.49 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 61 | $62.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 33 | $62.46 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 67 | $62.46 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 74 | $62.45 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 4 | $62.445 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 2 | $62.495 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 20 | $62.46 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 51 | $62.46 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 24 | $62.48 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 81 | $62.48 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 1 | $62.44 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 30 | $62.41 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 33 | $62.41 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 50 | $62.415 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 50 | $62.415 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 70 | $62.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 76 | $62.41 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 7 | $62.45 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 8 | $62.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $62.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $62.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $62.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 62 | $62.41 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 8 | $62.41 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 4 | $62.41 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 74 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 25 | $62.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $62.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 45 | $62.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 23 | $62.27 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 45 | $62.29 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $62.30 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $62.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 5 | $62.295 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 5 | $62.295 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $62.275 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 50 | $62.275 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 30 | $62.275 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 33 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 67 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 12 | $62.30 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 30 | $62.285 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 12 | $62.29 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 68 | $62.27 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 35 | $62.25 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 13 | $62.25 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $62.25 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 58 | $62.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 78 | $62.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 12 | $62.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 45 | $62.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 45 | $62.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 45 | $62.13 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 33 | $62.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 23 | $62.11 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 45 | $62.10 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 23 | $62.03 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 45 | $62.025 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 25 | $61.99 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 175 | $61.99 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 54 | $61.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 46 | $61.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 1 | $62.03 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 50 | $62.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 50 | $62.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 7 | $62.06 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 30 | $62.20 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 30 | $62.20 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 12 | $62.19 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 12 | $62.19 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 78 | $62.21 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 17 | $62.17 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 46 | $62.17 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 23 | $62.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 23 | $62.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $62.09 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 74 | $62.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $62.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 11 | $62.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 99 | $62.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 59 | $62.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 41 | $62.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $62.01 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 40 | $62.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 23 | $62.04 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 71 | $62.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 69 | $62.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 58 | $62.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $62.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 81 | $62.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 21 | $62.01 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 23 | $62.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 84 | $61.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 17 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 33 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 17 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 33 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 17 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.965 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.965 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.965 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $61.965 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 23 | $61.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 30 | $61.935 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 30 | $61.935 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $61.91 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 4 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 4 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 21 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 2 | $61.67 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 27 | $61.74 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 10 | $61.74 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 73 | $61.75 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 27 | $61.75 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 13 | $61.74 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 19 | $61.74 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $61.74 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 22 | $61.71 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 73 | $61.71 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 95 | $61.70 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 63 | $61.69 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 33 | $61.69 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 4 | $61.69 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $61.67 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 20 | $61.63 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 30 | $61.69 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $61.47 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 95 | $61.47 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $61.46 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 100 | $61.41 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 50 | $61.41 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $61.405 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 99 | $61.43 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 7 | $61.43 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 50 | $61.43 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 50 | $61.43 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 4 | $61.42 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $61.42 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 4 | $61.42 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 1 | $61.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 98 | $61.41 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 34 | $61.39 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $61.455 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 50 | $61.455 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 29 | $61.48 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 1 | $61.46 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 71 | $61.48 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 23 | $61.48 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 60 | $61.48 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 3 | $61.48 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 21 | $61.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 78 | $61.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $61.46 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $61.45 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $61.45 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 40 | $61.44 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 3 | $61.335 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 40 | $61.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 3 | $61.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 40 | $61.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 4 | $61.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $61.34 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 50 | $61.395 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 27 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 50 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 50 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 30 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 1 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 73 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 14 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 13 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 45 | $61.47 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $61.47 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 5 | $61.47 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $61.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 4 | $61.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 11 | $61.51 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 20 | $61.49 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 20 | $61.48 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 25 | $61.65 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 75 | $61.65 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 34 | $61.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 66 | $61.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 33 | $61.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 45 | $61.62 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 91 | $61.59 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 30 | $61.60 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 4 | $61.61 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 4 | $61.61 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 72 | $61.60 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 8 | $61.56 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 4 | $61.58 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 50 | $61.56 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 38 | $61.56 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 21 | $61.58 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 2 | $61.585 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 170 | $61.58 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 30 | $61.58 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 14 | $61.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 86 | $61.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 100 | $61.57 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 85 | $61.60 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 30 | $61.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 150 | $61.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 150 | $61.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 200 | $61.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 150 | $61.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $61.45 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 74 | $61.38 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $61.40 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 30 | $61.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 99 | $61.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 6 | $61.41 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 28 | $61.41 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 27 | $61.41 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 14 | $61.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 50 | $61.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 36 | $61.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 40 | $61.37 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $61.37 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 21 | $61.39 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 76 | $61.38 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $61.41 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 90 | $61.40 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 89 | $61.40 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 99 | $61.42 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 76 | $61.42 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 28 | $61.42 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 89 | $61.43 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 84 | $61.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 3 | $61.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $61.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 44 | $61.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $61.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $61.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 27 | $61.41 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 3 | $61.41 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 98 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 2 | $61.39 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 78 | $61.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 28 | $61.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 37 | $61.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 22 | $61.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 2 | $61.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 34 | $61.42 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 6 | $61.42 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 34 | $61.42 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 98 | $61.41 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 34 | $61.43 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 40 | $61.42 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 3 | $61.41 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 3 | $61.41 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 75 | $61.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $61.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 98 | $61.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 129 | $61.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $61.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 3 | $61.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 3 | $61.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 3 | $61.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $61.435 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 39 | $61.43 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 11 | $61.43 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $61.43 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 89 | $61.43 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $61.445 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 80 | $61.51 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 55 | $61.54 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 60 | $61.54 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 83 | $61.54 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 69 | $61.54 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 96 | $61.54 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 35 | $61.54 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 79 | $61.54 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 53 | $61.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 3 | $61.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 3 | $61.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 3 | $61.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 21 | $61.53 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 79 | $61.53 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 6 | $61.53 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 16 | $61.52 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 84 | $61.52 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 36 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 72 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 60 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 111 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 34 | $61.55 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 40 | $61.54 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 56 | $61.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 114 | $61.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $61.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 81 | $61.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 72 | $61.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 34 | $61.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 13 | $61.525 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 13 | $61.525 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 23 | $61.525 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 23 | $61.525 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 77 | $61.65 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 6 | $61.52 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 53 | $61.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $61.525 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 8 | $61.525 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 47 | $61.56 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 70 | $61.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 75 | $61.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $61.53 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 30 | $61.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $61.53 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 47 | $61.61 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $61.53 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 3 | $61.61 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 99 | $61.53 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $61.62 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 83 | $61.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 50 | $61.53 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 15 | $61.54 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 125 | $61.54 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $61.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 140 | $61.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $61.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 68 | $61.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 28 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 12 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 12 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 7 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $61.545 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 88 | $61.50 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $61.545 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 52 | $61.63 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 48 | $61.63 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $61.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $61.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $61.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $61.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 89 | $61.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $61.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $61.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 60 | $61.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 81 | $61.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 95 | $61.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 12 | $61.64 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 45 | $61.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 55 | $61.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 51 | $61.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $61.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $61.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $61.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $61.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $61.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $61.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 25 | $61.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 2 | $61.495 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 2 | $61.495 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 2 | $61.495 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $61.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 6 | $61.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 30 | $61.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 12 | $61.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 81 | $61.40 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $61.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 16 | $61.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 79 | $61.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $61.425 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 1 | $61.43 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $61.42 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 70 | $61.39 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 7 | $61.38 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $61.38 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 53 | $61.39 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 46 | $61.39 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $61.39 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $61.37 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $61.36 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 2 | $61.36 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $61.105 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $61.105 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 70 | $61.17 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 34 | $61.18 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $61.17 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 70 | $61.16 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 30 | $61.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 94 | $61.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 39 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 42 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 84 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 41 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 59 | $61.15 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 41 | $61.15 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 31 | $61.15 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $61.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $61.13 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 111 | $61.13 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 81 | $61.21 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 45 | $61.22 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 70 | $61.23 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 30 | $61.22 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 41 | $61.22 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 18 | $61.22 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 41 | $61.22 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 18 | $61.22 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 82 | $61.22 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 67 | $61.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 139 | $61.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 15 | $61.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 13 | $61.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 13 | $61.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 87 | $61.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 34 | $61.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 25 | $61.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 75 | $61.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 40 | $61.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 99 | $61.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 8 | $61.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 12 | $61.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $61.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 78 | $61.18 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 69 | $61.18 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $61.18 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $61.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $61.145 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $61.145 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 97 | $61.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 97 | $61.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 97 | $61.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 97 | $61.22 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 61 | $61.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 39 | $61.155 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 61 | $61.155 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 18 | $61.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 16 | $61.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 96 | $61.20 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 49 | $61.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 51 | $61.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 52 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 32 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 35 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 26 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $61.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 33 | $61.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 87 | $61.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 87 | $61.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 97 | $61.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 87 | $61.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 81 | $61.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 65 | $61.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 82 | $61.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 37 | $61.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 65 | $61.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 38 | $61.24 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 33 | $61.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 59 | $61.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 39 | $61.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 3 | $61.32 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 59 | $61.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 31 | $61.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 37 | $61.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $61.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 58 | $61.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $61.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 22 | $61.27 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 98 | $61.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 32 | $61.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $61.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $61.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 50 | $61.175 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 37 | $61.175 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $61.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $61.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $61.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $61.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $61.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $61.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $61.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.22 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 25 | $61.19 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 75 | $61.17 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 25 | $61.17 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 5 | $61.05 | Ordinary |
09:20:06 - 21-May-26 |
| Buy* | 12 | $61.45 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 32 | $61.40 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 34 | $61.40 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 34 | $61.40 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 80 | $61.42 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 30 | $61.46 | Ordinary |
09:04:13 - 21-May-26 |
| Buy* | 30 | $61.39 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 200 | $61.39 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 200 | $61.39 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 200 | $61.39 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 30 | $61.39 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 100 | $61.39 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 100 | $61.38 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 54 | $61.40 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 90 | $61.42 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 21 | $61.42 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 34 | $61.31 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 39 | $61.29 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 90 | $61.34 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 2 | $61.34 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 6 | $61.48 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 1 | $61.48 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 100 | $61.43 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 3 | $61.25 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $61.24 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 53 | $61.21 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 90 | $61.19 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $61.21 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 88 | $61.19 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 3 | $61.21 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 2 | $61.01 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 16 | $60.99 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 100 | $60.78 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 100 | $60.75 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 250 | $60.77 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 250 | $60.82 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 9 | $60.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $61.30 | Ordinary |
04:22:32 - 21-May-26 |
| Sell* | 71 | $61.46 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 7 | $61.50 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 54 | $60.95 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 90 | $60.93 | Ordinary |
04:16:17 - 21-May-26 |