Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $59.88 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $59.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $59.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $59.88 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $59.88 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $59.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $59.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $59.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 23 $59.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 27 $59.88 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $59.88 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 46 $59.88 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 12 $59.88 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 46 $59.88 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 46 $59.88 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $59.88 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 12 $59.88 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $59.87 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $59.87 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $59.89 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 10 $59.88 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $59.86 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $59.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 2 $59.84 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $59.87 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $59.87 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $59.87 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $59.87 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 4 $59.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 31 $59.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 2 $59.89 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 4 $59.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $59.90 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $59.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $59.90 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $59.92 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 25 $59.92 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 25 $59.92 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 63 $59.93 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 37 $59.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $59.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $59.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 18 $59.96 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 79 $59.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 21 $59.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 14 $59.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $59.96 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 87 $59.94 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 13 $59.94 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $59.97 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $59.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 60 $59.97 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 9 $59.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $59.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $59.96 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $59.96 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 6 $59.99 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 59 $59.99 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 60 $60.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $60.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 150 $60.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $60.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 12 $60.01 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $60.01 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 15 $60.01 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 16 $60.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 99 $60.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $60.00 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 4 $60.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $59.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 4 $59.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $59.98 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 99 $59.99 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 25 $59.99 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $59.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 21 $59.97 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $59.97 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 17 $59.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $59.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $59.97 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 76 $59.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 30 $59.97 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $59.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 41 $59.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 59 $59.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $59.92 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $59.92 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $59.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $59.92 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $59.93 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $59.93 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $59.93 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $59.92 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 3 $59.92 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $59.92 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $59.92 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 50 $59.92 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 150 $59.92 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $59.93 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 8 $59.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 29 $59.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 8 $59.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 8 $59.94 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 15 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 150 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 29 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 16 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 150 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 16 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $59.94 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 183 $59.93 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $59.94 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $59.94 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 4 $59.94 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $59.94 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 50 $59.93 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $59.93 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 23 $59.92 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 41 $59.91 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 59 $59.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $59.89 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $59.89 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 26 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 25 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $59.865 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 94 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 25 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 50 $59.86 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $59.86 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 25 $59.86 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 24 $59.85 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $59.85 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 25 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $59.85 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 25 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 50 $59.85 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 125 $59.85 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 35 $59.85 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 300 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 18 $59.895 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 200 $59.895 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 23 $59.91 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 23 $59.91 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $59.91 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 23 $59.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 3 $59.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 25 $59.90 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 25 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 82 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 93 $59.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $59.86 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $59.855 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 23 $59.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 11 $59.86 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 11 $59.86 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $59.855 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $59.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 87 $59.87 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 13 $59.87 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 23 $59.89 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $59.885 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $59.89 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 22 $59.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 23 $59.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $59.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $59.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $59.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $59.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 104 $59.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $59.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $59.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $59.97 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $59.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $59.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 19 $59.96 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 30 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $59.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 59 $59.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 41 $59.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $59.95 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $59.95 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $59.95 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 4 $59.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 26 $59.965 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $59.97 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 28 $59.97 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 118 $59.96 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 6 $59.96 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 13 $59.97 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $59.97 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 22 $59.97 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 8 $59.97 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 15 $59.965 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 23 $59.965 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 9 $59.97 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 3 $59.97 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 12 $59.96 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 23 $59.96 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 19 $59.96 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 29 $59.95 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 16 $59.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 6 $59.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 6 $59.91 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 6 $59.90 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $59.90 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $59.89 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 11 $59.89 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $59.90 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 9 $59.89 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 12 $59.91 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 12 $59.91 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 43 $59.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 157 $59.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 300 $59.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $59.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $59.93 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $59.93 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 34 $59.94 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 10 $59.94 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $59.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 22 $59.91 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 50 $59.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 55 $59.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 45 $59.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 2 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 13 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 9 $59.90 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 4 $59.89 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 1 $59.90 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 6 $59.90 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $59.89 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 1 $59.91 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1 $59.91 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 1 $59.91 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1 $59.91 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 50 $59.94 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 1 $59.945 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 4 $59.95 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 2 $59.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $59.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $59.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $59.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $59.96 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $59.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $59.97 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $59.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 25 $59.95 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 173 $59.95 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 11 $59.965 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 150 $59.97 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 20 $59.98 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $59.99 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 15 $59.99 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $59.99 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $59.99 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 10 $59.96 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 16 $59.93 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 84 $59.93 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 24 $59.94 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 21 $59.94 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 60 $59.94 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 26 $59.94 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 13 $59.94 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 22 $59.96 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 23 $59.96 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 70 $59.96 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 2 $59.96 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 2 $59.96 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 30 $59.955 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 150 $59.96 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 1 $59.97 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $59.97 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 50 $59.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 150 $59.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 198 $59.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $59.945 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 23 $59.95 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 200 $59.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 3 $59.91 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 13 $59.91 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 50 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 50 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 200 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 50 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 150 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 150 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 150 $59.86 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 150 $59.89 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $59.905 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 2 $59.905 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $59.905 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 3 $59.905 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 2 $59.905 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 2 $59.905 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $59.905 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 2 $59.91 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 3 $59.905 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $59.905 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 2 $59.905 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 30 $59.91 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 9 $59.89 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 9 $59.89 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 9 $59.89 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $59.87 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 1 $59.89 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 4 $59.87 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 96 $59.87 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $59.87 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $59.86 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 13 $59.85 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 2 $59.84 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 50 $59.84 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 99 $59.84 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 1 $59.84 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 91 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 50 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 7 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 26 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 26 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 25 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 25 $59.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $59.835 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 4 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 7 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 7 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 15 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 150 $59.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 2 $59.83 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 2 $59.825 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $59.825 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 2 $59.82 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 11 $59.82 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $59.81 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $59.81 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $59.81 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 2 $59.80 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 2 $59.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $59.79 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 11 $59.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $59.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 12 $59.79 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $59.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $59.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 13 $59.78 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $59.76 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 2 $59.78 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $59.75 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 2 $59.77 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $59.77 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $59.78 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 2 $59.785 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 2 $59.785 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 5 $59.77 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 30 $59.775 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 150 $59.78 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $59.79 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 150 $59.82 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 4 $59.83 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 2 $59.85 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $59.85 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 27 $59.84 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $59.84 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 30 $59.83 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 5 $59.83 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 25 $59.83 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 25 $59.82 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $59.82 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 148 $59.82 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 2 $59.82 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 2 $59.82 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 150 $59.835 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $59.83 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 2 $59.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 13 $59.83 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 2 $59.825 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 8 $59.83 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 10 $59.81 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 3 $59.81 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 2 $59.78 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $59.79 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $59.79 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $59.79 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $59.785 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 2 $59.79 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $59.785 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 148 $59.79 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $59.79 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 2 $59.80 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 2 $59.80 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 2 $59.80 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 12 $59.80 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 10 $59.80 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 12 $59.80 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 4 $59.80 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $59.79 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 2 $59.79 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 1 $59.80 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 70 $59.80 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 20 $59.80 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 2 $59.805 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 80 $59.81 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 2 $59.82 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 1 $59.82 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 2 $59.82 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $59.80 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 30 $59.83 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 8 $59.83 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 6 $59.825 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 8 $59.825 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 8 $59.825 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 8 $59.825 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 150 $59.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 125 $59.84 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 23 $59.84 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 2 $59.84 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 2 $59.84 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 1 $59.85 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 1 $59.85 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 5 $59.85 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 2 $59.84 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 9 $59.85 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 9 $59.85 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $59.85 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 14 $59.845 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 15 $59.845 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $59.845 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $59.845 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $59.845 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 1 $59.845 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 1 $59.845 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $59.84 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 5 $59.845 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 150 $59.85 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 75 $59.88 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 25 $59.88 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $59.88 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $59.87 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 1 $59.80 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 1 $59.80 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 10 $59.80 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $59.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 7 $59.78 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 7 $59.78 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $59.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 150 $59.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $59.78 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 7 $59.77 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 25 $59.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $59.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 59 $59.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 41 $59.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $59.78 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 25 $59.78 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 5 $59.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $59.78 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 150 $59.78 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 1 $59.79 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $59.79 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 9 $59.79 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $59.78 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 68 $59.79 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 23 $59.79 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 9 $59.79 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 25 $59.79 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 14 $59.79 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 1 $59.78 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 34 $59.78 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 66 $59.78 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 7 $59.78 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 4 $59.78 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $59.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 2 $59.78 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 10 $59.79 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $59.77 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $59.77 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $59.77 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 40 $59.775 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 3 $59.77 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 20 $59.76 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 30 $59.755 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 50 $59.76 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $59.76 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 30 $59.755 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 13 $59.76 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 13 $59.75 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 14 $59.74 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 91 $59.73 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $59.73 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 50 $59.73 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 48 $59.73 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 48 $59.73 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $59.72 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $59.73 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 16 $59.72 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 50 $59.72 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 24 $59.72 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $59.72 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 1 $59.74 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 2 $59.74 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $59.73 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 4 $59.74 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 10 $59.72 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 2 $59.68 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $59.70 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 49 $59.70 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 241 $59.70 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 4 $59.75 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $59.72 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 20 $59.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 15 $59.74 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 19 $59.71 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 2 $59.69 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 2 $59.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 2 $59.70 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $59.68 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 30 $59.70 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 30 $59.72 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 30 $59.72 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 25 $59.73 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $59.73 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 50 $59.73 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 30 $59.72 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 12 $59.72 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 2 $59.705 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 24 $59.70 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 2 $59.65 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 2 $59.63 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $59.63 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $59.63 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $59.62 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 3 $59.63 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $59.63 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $59.63 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 5 $59.625 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 2 $59.61 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 20 $59.64 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 50 $59.635 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 50 $59.635 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 2 $59.64 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 150 $59.66 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 30 $59.67 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 100 $59.685 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 50 $59.685 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 100 $59.685 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 17 $59.64 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 2 $59.60 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $59.64 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 30 $59.65 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 1 $59.665 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 2 $59.665 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 2 $59.665 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $59.66 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 33 $59.67 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $59.67 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 2 $59.64 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 14 $59.67 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $59.64 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $59.65 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 11 $59.65 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 15 $59.64 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 14 $59.64 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $59.72 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $59.735 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $59.76 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $59.76 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $59.76 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $59.76 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 297 $59.79 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 103 $59.79 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $59.79 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $59.80 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $59.80 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 500 $59.80 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $59.81 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 25 $59.80 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 30 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 30 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 30 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 20 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 30 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 70 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 30 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 30 $59.79 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 66 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 14 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $59.82 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 71 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 33 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 56 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 29 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 41 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 38 $59.81 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $59.82 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 3 $59.86 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $59.85 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $59.86 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 2 $59.84 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $59.835 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 50 $59.835 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 50 $59.835 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 4 $59.85 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $59.85 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 53 $59.85 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 14 $59.85 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 47 $59.85 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 98 $59.84 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 2 $59.84 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 95 $59.85 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $59.85 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $59.85 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $59.85 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $59.87 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $59.86 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 10 $59.87 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 1 $59.89 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 50 $59.89 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 50 $59.89 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $59.89 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $59.93 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 34 $59.92 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 96 $59.92 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 50 $59.92 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 16 $59.92 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 50 $59.91 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 5 $59.91 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 4 $59.91 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 15 $59.92 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 98 $59.99 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 25 $59.99 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $60.005 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 10 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 30 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 30 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 68 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 150 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 85 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 85 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 144 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 3 $60.09 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 3 $60.09 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 3 $60.08 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 2 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $60.06 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 10 $60.05 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $60.05 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 1 $60.07 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 11 $60.07 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $60.07 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 26 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 69 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 3 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $60.06 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $60.04 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 200 $60.04 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 11 $60.04 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 5 $60.02 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 11 $60.02 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 2 $60.00 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 35 $60.03 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 13 $60.01 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 13 $60.01 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 12 $60.03 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $60.03 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $60.03 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 8 $60.05 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $60.05 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 6 $60.04 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 2 $60.04 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 106 $60.05 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 2 $60.04 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 10 $60.04 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 2 $60.05 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 8 $60.03 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $60.04 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 11 $60.04 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 12 $60.06 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 19 $60.055 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 2 $60.05 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 11 $60.06 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 110 $60.05 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 11 $60.04 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 71 $60.075 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $60.075 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 10 $60.07 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $60.06 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $60.08 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 5 $60.08 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 1 $60.08 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 1 $60.08 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 6 $60.07 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 87 $60.06 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 63 $60.075 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $60.08 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $60.08 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $60.06 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 42 $60.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 11 $60.02 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $60.03 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $60.06 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 17 $60.08 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 17 $60.08 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 17 $60.08 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 20 $60.08 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 17 $60.08 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $60.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $60.07 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $60.065 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 8 $60.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $60.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $60.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $60.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $60.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $60.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $60.04 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 5 $60.04 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 22 $60.05 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $60.015 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $60.02 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $60.02 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 9 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 91 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 26 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 300 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 200 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 231 $59.99 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 298 $59.99 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 3 $59.98 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $59.98 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 100 $59.97 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $59.97 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 200 $59.97 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $59.965 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 7 $59.96 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 3 $59.96 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 4 $59.94 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 3 $59.93 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 3 $59.93 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 2 $59.93 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 10 $59.92 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $59.92 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10 $59.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 9 $59.94 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 95 $59.89 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $59.89 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 10 $59.91 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 7 $59.92 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 25 $59.92 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 7 $59.92 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $59.925 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $59.90 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $59.90 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 71 $59.91 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 6 $59.93 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 8 $59.91 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 39 $59.91 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 55 $59.91 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 5 $59.89 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 4 $59.89 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 10 $59.87 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 12 $59.87 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $59.89 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 20 $59.86 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 40 $59.86 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $59.86 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $59.86 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 20 $59.86 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $59.86 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 7 $59.87 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 20 $59.875 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 50 $59.92 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 2 $59.90 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 30 $59.88 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 30 $59.885 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $59.90 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 33 $59.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $59.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 12 $59.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $59.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $59.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $59.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 6 $59.90 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 5 $59.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $59.885 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 6 $59.88 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 20 $59.88 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 16 $59.90 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 200 $59.89 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 3 $59.88 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 3 $59.88 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 98 $59.88 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 98 $59.88 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $59.88 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $59.89 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 2 $59.91 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 10 $59.90 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $59.91 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 20 $59.94 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 20 $59.94 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $59.955 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 19 $59.95 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 30 $59.955 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 1 $59.955 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 10 $59.96 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $59.945 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 9 $59.91 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $59.89 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $59.89 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $59.94 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 25 $59.94 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 7 $59.96 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 88 $59.96 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 50 $59.96 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 35 $59.96 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 50 $59.96 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $59.97 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $59.97 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 84 $59.99 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 84 $59.99 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $59.975 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 50 $59.975 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $59.975 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 50 $59.975 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $59.975 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 15 $59.96 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 3 $59.79 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 2 $59.805 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 15 $59.81 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $59.81 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 5 $59.80 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 25 $59.80 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 3 $59.81 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $59.81 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 2 $59.80 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 4 $59.81 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $59.81 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 4 $59.79 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 14 $59.79 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 3 $59.81 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 10 $59.80 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 10 $59.80 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 30 $59.83 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 30 $59.83 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 2 $59.87 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 2 $59.87 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $59.855 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $59.855 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 2 $59.855 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 9 $59.83 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 95 $59.86 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 13 $59.81 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 30 $59.78 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 30 $59.78 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 25 $59.78 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $59.77 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 15 $59.76 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $59.75 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 6 $59.74 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 3 $59.74 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $59.70 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 30 $59.69 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 32 $59.70 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 25 $59.70 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 4 $59.72 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 1 $59.72 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 25 $59.72 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 25 $59.72 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 11 $59.71 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 54 $59.71 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $59.71 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $59.74 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 14 $59.68 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $59.71 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 6 $59.72 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $59.72 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $59.72 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 35 $59.74 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 9 $59.73 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 2 $59.74 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 17 $59.75 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $59.75 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $59.75 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 18 $59.71 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 3 $59.71 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 5 $59.71 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 2 $59.74 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 100 $59.72 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 13 $59.74 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 1 $59.735 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $59.74 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $59.73 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 3 $59.73 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $59.72 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 150 $59.72 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 18 $59.72 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 12 $59.72 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 30 $59.72 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 15 $59.72 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 1 $59.70 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 9 $59.69 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 6 $59.68 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $59.68 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $59.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $59.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $59.69 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $59.68 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 6 $59.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $59.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 6 $59.71 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 10 $59.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $59.73 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 88 $59.73 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 12 $59.73 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 12 $59.73 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 11 $59.73 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 9 $59.74 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 30 $59.745 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 30 $59.745 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $59.74 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $59.74 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 40 $59.72 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $59.72 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 169 $59.72 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 81 $59.72 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $59.72 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 7 $59.71 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 93 $59.71 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $59.71 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 81 $59.70 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 19 $59.70 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $59.70 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $59.70 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 25 $59.68 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 11 $59.68 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 11 $59.68 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 9 $59.67 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 4 $59.68 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $59.68 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 50 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 71 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 85 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 19 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 5 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 75 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 16 $59.64 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $59.64 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $59.64 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 31 $59.65 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $59.65 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $59.65 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $59.65 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $59.65 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 25 $59.66 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 69 $59.65 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 8 $59.68 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 11 $59.67 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $59.67 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 13 $59.67 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 13 $59.67 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 7 $59.67 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 10 $59.67 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $59.68 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $59.68 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 13 $59.68 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $59.68 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $59.68 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $59.67 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $59.65 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 1 $59.67 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $59.67 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $59.67 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $59.67 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 9 $59.65 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 9 $59.65 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 25 $59.65 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $59.66 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $59.66 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 25 $59.65 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 10 $59.65 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 25 $59.65 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 51 $59.64 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 9 $59.64 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $59.64 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 4 $59.64 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 2 $59.62 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 2 $59.62 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 99 $59.61 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $59.61 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 60 $59.62 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $59.61 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 2 $59.63 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 4 $59.62 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 19 $59.60 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $59.59 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 6 $59.59 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 4 $59.59 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 7 $59.58 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 25 $59.585 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 25 $59.585 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 4 $59.41 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 73 $59.40 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 2 $59.40 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 37 $59.37 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 23 $59.37 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 3 $59.37 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 8 $59.36 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 2 $59.35 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 7 $59.35 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 50 $59.32 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 50 $59.32 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 25 $59.32 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 100 $59.345 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 100 $59.345 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 50 $59.30 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 50 $59.30 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $59.30 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 250 $59.31 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 2 $59.32 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $59.30 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $59.315 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 20 $59.35 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 2 $59.35 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 2 $59.38 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 46 $59.37 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $59.36 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 4 $59.04 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 19 $58.97 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 3 $58.97 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 40 $58.97 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $58.98 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $59.00 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 24 $58.93 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 8 $58.95 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 7 $58.95 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 2 $58.96 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 4 $58.92 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 90 $58.89 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 50 $58.89 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 10 $58.89 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 10 $58.91 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 39 $58.85 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 18 $58.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 12 $58.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 25 $58.85 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 30 $58.905 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $58.905 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 30 $58.905 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $58.905 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 30 $58.905 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 60 $58.89 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 12 $58.78 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 88 $58.78 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $58.60 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $58.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $58.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $58.55 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $58.55 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $58.525 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 13 $58.50 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 10 $58.51 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 21 $58.53 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 10 $58.53 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $58.51 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 20 $58.51 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 30 $58.51 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 50 $58.51 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 50 $58.51 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $58.55 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 30 $58.55 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 4 $58.59 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $58.59 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $58.59 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $58.59 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $58.59 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $58.565 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $58.565 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $58.55 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $58.55 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 10 $58.55 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 29 $58.565 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $58.55 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 6 $58.52 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 12 $58.53 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $58.52 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 25 $58.48 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 25 $58.48 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 4 $58.47 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 12 $58.45 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 12 $58.45 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 4 $58.45 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 16 $58.45 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $58.46 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 60 $58.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 40 $58.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $58.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $58.46 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $58.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $58.485 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 3 $58.47 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $58.47 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 34 $58.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 25 $58.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 50 $58.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 25 $58.53 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 29 $58.52 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 1 $58.52 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 19 $58.525 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 11 $58.52 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 4 $58.515 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 4 $58.515 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 10 $58.52 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 10 $58.52 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 81 $58.53 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 200 $58.51 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 25 $58.49 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 25 $58.49 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 10 $58.48 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 80 $58.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 25 $58.49 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 20 $58.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 16 $58.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $58.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $58.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $58.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $58.48 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $58.48 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $58.48 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 25 $58.47 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $58.47 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $58.45 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $58.45 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 150 $58.45 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $58.47 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 94 $58.46 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $58.46 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 12 $58.45 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $58.43 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 8 $58.41 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 10 $58.47 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 4 $58.47 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 10 $58.47 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 14 $58.48 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 25 $58.48 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $58.50 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 10 $58.51 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 25 $58.53 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 5 $58.51 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 4 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 9 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 4 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 7 $58.50 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 20 $58.57 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 20 $58.57 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 28 $58.57 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 72 $58.57 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 20 $58.60 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 20 $58.60 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 21 $58.615 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $58.56 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 50 $58.54 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 50 $58.54 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $58.525 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 25 $58.58 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 25 $58.58 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 3 $58.57 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 8 $58.57 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 6 $58.12 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 100 $58.57 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 30 $58.12 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 24 $58.12 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 2 $58.57 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 11 $58.56 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 200 $58.14 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 88 $58.61 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 125 $58.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 12 $58.61 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $58.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $58.61 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 113 $58.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $58.64 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 2 $58.16 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $58.65 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $58.65 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $58.66 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 11 $58.15 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 1,508 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $58.16 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 50 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $58.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 61 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $58.27 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 75 $58.29 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 20 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 40 $58.30 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 48 $58.33 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 40 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 78 $58.34 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $58.39 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 9 $58.35 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $58.37 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 24 $58.32 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 30 $58.325 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $58.28 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $58.28 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $58.24 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 97 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $58.24 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 85 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $58.29 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 116 $58.30 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $58.29 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 85 $58.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $58.28 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $58.64 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 55 $58.24 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $58.65 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 25 $58.24 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 40 $58.62 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 60 $58.63 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $58.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $58.63 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $58.17 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $58.63 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 27 $58.13 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $58.63 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 27 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $58.64 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $58.64 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 11 $58.64 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 20 $58.64 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 49 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 4 $58.64 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 16 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 11 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $58.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 30 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 25 $58.23 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 25 $58.22 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 22 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $58.14 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 11 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $58.16 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $58.65 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $58.16 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $58.20 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $58.20 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $58.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 25 $58.23 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $58.33 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 10 $58.23 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 20 $58.66 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 11 $58.66 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 6 $58.66 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $58.35 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 11 $58.66 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $58.20 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 46 $58.65 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 19 $58.19 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 18 $58.65 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 62 $58.37 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $58.19 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 25 $58.65 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 200 $58.35 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 25 $58.22 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 11 $58.66 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 25 $58.25 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $58.35 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 25 $58.25 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 25 $58.37 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 74 $58.19 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 79 $58.63 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 88 $58.36 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 26 $58.19 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $58.36 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $58.22 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 25 $58.36 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 23 $58.61 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 99 $58.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $58.20 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 24 $58.61 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $58.21 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 36 $58.61 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $58.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 24 $58.25 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 32 $58.61 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $58.33 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 93 $58.26 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 8 $58.61 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $58.26 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 24 $58.25 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 13 $58.59 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 34 $58.26 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 7 $58.26 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 14 $58.59 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 30 $58.37 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 25 $58.22 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $58.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $58.38 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 62 $58.27 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $58.58 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $58.40 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $58.28 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 13 $58.58 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $58.40 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 83 $58.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 36 $58.56 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $58.29 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $58.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 22 $58.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $58.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $58.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 97 $58.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $58.56 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $58.375 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $58.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $58.56 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $58.37 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 78 $58.24 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 14 $58.52 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 25 $58.23 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 38 $58.20 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $58.245 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $58.21 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 11 $58.51 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1,408 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 4 $58.20 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 96 $58.20 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $58.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $58.52 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $58.21 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 12 $58.52 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $58.21 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 34 $58.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $58.20 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 20 $58.50 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $58.20 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.22 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 124 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 74 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 150 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 28 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $58.53 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 11 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 35 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 8 $58.53 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 25 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $58.53 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 10 $58.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 46 $58.53 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 54 $58.53 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 3 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 75 $58.22 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $58.53 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.17 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 38 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $58.53 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 102 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 8 $58.53 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 38 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $58.54 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 90 $58.11 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $58.13 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 8 $58.56 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 20 $58.54 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 3 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 36 $58.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2 $58.565 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 25 $58.56 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 64 $58.17 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 30 $58.57 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $58.56 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 56 $58.19 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 8 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $58.55 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 3 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.17 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 8 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 11 $58.55 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 75 $58.17 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 9 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 30 $58.55 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 40 $58.18 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 17 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 30 $58.55 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 30 $58.55 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.21 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 9 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 2 $58.52 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 3 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.21 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 19 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 6 $58.52 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 16 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 20 $58.51 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $58.11 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 18 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $58.54 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 4 $58.11 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 18 $58.55 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 4 $58.50 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $58.51 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $58.07 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 8 $58.55 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 20 $58.50 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 38 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $58.07 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 35 $58.55 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 9 $58.49 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 22 $58.12 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 30 $58.55 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 10 $58.54 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 34 $58.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 30 $58.54 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 43 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.19 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 70 $58.55 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 30 $58.54 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $58.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $58.55 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $58.54 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 65 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 8 $58.575 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 22 $58.55 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 75 $58.21 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 30 $58.57 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $58.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $58.20 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $58.565 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 70 $58.24 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 30 $58.54 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 73 $58.12 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 30 $58.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $58.10 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 30 $58.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $58.24 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 30 $58.53 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 30 $58.53 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 50 $58.255 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 35 $58.54 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 50 $58.255 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 12 $58.58 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $58.36 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 19 $57.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 25 $58.57 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 19 $57.95 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 99 $58.59 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 11 $58.33 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 19 $57.95 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $58.565 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 20 $58.32 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 19 $57.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 93 $58.57 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $58.565 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 14 $58.33 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $58.095 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 7 $58.57 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 49 $58.33 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 58 $57.98 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 36 $58.58 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 50 $58.33 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $57.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 70 $58.57 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 6 $58.57 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 50 $58.33 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 56 $58.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $58.57 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 24 $58.57 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 56 $58.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 24 $58.57 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 68 $58.54 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 24 $58.02 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 25 $58.57 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 9 $58.55 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 25 $58.30 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 24 $58.02 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $58.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $58.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 13 $58.58 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $58.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 12 $58.03 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 20 $58.55 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $58.26 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 12 $58.03 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 24 $58.58 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 55 $58.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $58.19 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 57 $58.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $58.57 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 90 $58.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 7 $58.58 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 25 $58.56 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 12 $58.58 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 19 $58.56 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 88 $58.58 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 25 $58.55 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $58.56 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 99 $58.55 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $58.27 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $58.57 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 25 $58.55 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $58.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 272 $58.27 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 9 $58.26 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 33 $58.57 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 9 $58.21 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $58.56 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 7 $58.53 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 37 $58.30 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 100 $58.56 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 6 $58.54 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 4 $58.53 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 59 $58.54 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 10 $58.53 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 50 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 70 $57.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $58.54 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 10 $58.53 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 123 $58.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $58.56 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 10 $58.52 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 258 $57.46 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 25 $58.54 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 41 $57.29 Ordinary
 09:29:41 - 10-Jul-26
Sell* 41 $57.29 Ordinary
 09:29:35 - 10-Jul-26
Sell* 41 $57.30 Ordinary
 09:29:30 - 10-Jul-26
Buy* 300 $57.45 Ordinary
 09:29:29 - 10-Jul-26
Buy* 400 $57.45 Ordinary
 09:29:29 - 10-Jul-26
Buy* 100 $57.45 Ordinary
 09:29:29 - 10-Jul-26
Buy* 100 $57.45 Ordinary
 09:29:29 - 10-Jul-26
Buy* 100 $57.45 Ordinary
 09:29:29 - 10-Jul-26
Sell* 100 $57.60 Ordinary
 09:28:48 - 10-Jul-26
Sell* 100 $57.60 Ordinary
 09:28:48 - 10-Jul-26
Buy* 100 $57.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 30 $57.80 Ordinary
 09:24:44 - 10-Jul-26
Sell* 30 $57.82 Ordinary
 09:24:40 - 10-Jul-26
Sell* 30 $57.82 Ordinary
 09:24:40 - 10-Jul-26
Sell* 2 $57.82 Ordinary
 09:24:40 - 10-Jul-26
Sell* 1 $57.83 Ordinary
 09:20:09 - 10-Jul-26
Sell* 2 $57.83 Ordinary
 09:20:09 - 10-Jul-26
Sell* 57 $58.01 Ordinary
 09:19:24 - 10-Jul-26
Buy* 9 $57.99 Ordinary
 09:18:44 - 10-Jul-26
Sell* 36 $57.96 Ordinary
 08:34:28 - 10-Jul-26
Sell* 67 $58.03 Ordinary
 08:28:25 - 10-Jul-26
Sell* 33 $58.03 Ordinary
 08:28:25 - 10-Jul-26
Sell* 100 $58.04 Ordinary
 08:28:25 - 10-Jul-26
Sell* 37 $57.84 Ordinary
 08:12:05 - 10-Jul-26
Sell* 100 $57.85 Ordinary
 08:12:05 - 10-Jul-26
Sell* 3 $57.82 Ordinary
 08:07:15 - 10-Jul-26
Sell* 82 $57.88 Ordinary
 08:06:43 - 10-Jul-26
Sell* 10 $57.84 Ordinary
 08:04:00 - 10-Jul-26
Sell* 64 $57.84 Ordinary
 08:04:00 - 10-Jul-26
Sell* 3 $57.84 Ordinary
 08:04:00 - 10-Jul-26
Sell* 82 $57.84 Ordinary
 08:04:00 - 10-Jul-26
Sell* 29 $57.88 Ordinary
 07:59:56 - 10-Jul-26
Sell* 20 $58.05 Ordinary
 07:30:30 - 10-Jul-26
Sell* 163 $58.05 Ordinary
 07:30:30 - 10-Jul-26
Buy* 100 $58.47 Ordinary
 06:10:50 - 10-Jul-26
Buy* 98 $58.47 Ordinary
 06:10:09 - 10-Jul-26
Buy* 1 $58.48 Ordinary
 05:59:40 - 10-Jul-26
Buy* 21 $58.63 Ordinary
 04:45:51 - 10-Jul-26
Sell* 120 $58.49 Ordinary
 04:42:28 - 10-Jul-26
Sell* 20 $58.70 Ordinary
 04:42:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84