Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.08 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 97 $65.07 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $65.07 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $65.085 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 50 $65.09 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $65.10 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 1 $65.09 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 133 $65.095 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 50 $65.095 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 1 $65.09 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 80 $65.09 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 80 $65.09 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 20 $65.09 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 23 $65.09 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $65.09 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 300 $65.085 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 3 $65.09 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 24 $65.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 76 $65.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 75 $65.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $65.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $65.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 50 $65.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $65.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $65.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $65.08 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 2 $65.08 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $65.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 50 $65.09 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 7 $65.11 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 9 $65.10 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $65.10 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $65.13 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 67 $65.12 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $65.12 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 166 $65.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 1 $65.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $65.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $65.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 6 $65.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 7 $65.11 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 93 $65.11 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $65.11 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 9 $65.10 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 7 $65.10 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 7 $65.10 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $65.095 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $65.095 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1 $65.08 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 2 $65.07 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 2 $65.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $65.09 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 20 $65.08 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 80 $65.08 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 8 $65.11 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 103 $65.08 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 79 $65.08 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $65.08 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 111 $65.08 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 2 $65.06 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $65.06 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $65.06 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $65.07 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $65.07 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $65.10 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $65.10 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 4 $65.08 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $65.06 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $65.05 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $65.03 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 17 $65.03 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $65.03 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $65.03 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $65.03 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $65.03 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 150 $65.03 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $65.04 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $65.05 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $65.05 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 108 $65.06 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $65.06 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 2 $65.06 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $65.05 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $65.04 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 100 $65.035 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $65.035 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 2 $65.03 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 200 $65.01 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $65.00 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $65.00 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 200 $65.00 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 2 $64.995 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 4 $64.995 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 40 $65.00 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $65.00 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 60 $65.00 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 4 $64.99 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $64.99 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 10 $64.995 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 9 $65.00 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 60 $65.00 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 2 $65.01 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 2 $65.01 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 170 $65.01 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 7 $65.01 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 3 $65.01 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 15 $65.01 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 1 $65.01 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 63 $65.03 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 2 $65.04 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 2 $65.04 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 200 $65.04 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $65.06 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $65.06 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 89 $65.06 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 11 $65.06 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 63 $65.07 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 6 $65.08 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 8 $65.06 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 169 $65.06 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $65.06 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 51 $65.05 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 49 $65.05 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $65.05 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 150 $65.05 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $65.035 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 150 $64.78 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $64.76 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 30 $64.74 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 48 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 48 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $64.75 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 103 $64.74 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 71 $64.74 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 147 $64.74 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $64.74 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $64.74 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $64.74 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 10 $64.73 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $64.74 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 150 $64.74 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 150 $64.73 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 150 $64.71 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 100 $64.70 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 100 $64.70 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 6 $64.71 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 4 $64.71 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 55 $64.72 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 150 $64.72 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 15:23:50 - 28-Sep-26
Unknown* 20 $64.72 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 29 $64.72 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 4 $64.72 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $64.72 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $64.72 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 1 $64.72 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 2 $64.72 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 7 $64.72 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 150 $64.715 Automatic Execution
 15:22:19 - 28-Sep-26
Unknown* 150 $64.715 Automatic Execution
 15:22:19 - 28-Sep-26
Unknown* 200 $64.715 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $64.71 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $64.71 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $64.71 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $64.71 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 13 $64.70 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 60 $64.69 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 150 $64.69 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 22 $64.69 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 2 $64.69 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 90 $64.68 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 149 $64.69 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $64.69 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 10 $64.69 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $64.69 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 10 $64.70 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 3 $64.70 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 3 $64.70 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 1 $64.69 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 1 $64.69 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 1 $64.69 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 54 $64.69 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 5 $64.70 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 54 $64.71 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 3 $64.72 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 10 $64.72 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 100 $64.74 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 4 $64.74 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 2 $64.74 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 37 $64.715 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 6 $64.71 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 200 $64.71 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 144 $64.70 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $64.69 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 6 $64.70 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 10 $64.69 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 150 $64.70 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $64.67 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 150 $64.66 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 150 $64.68 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $64.67 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $64.67 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 100 $64.66 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 4 $64.68 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 1 $64.69 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $64.69 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 2 $64.69 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $64.70 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 150 $64.71 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $64.71 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $64.72 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 9 $64.74 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $64.74 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $64.71 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 160 $64.71 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 1 $64.71 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $64.70 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 56 $64.70 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $64.70 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 88 $64.70 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 10 $64.87 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 10 $64.87 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 100 $64.885 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 6 $64.87 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $64.88 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 14 $64.86 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $64.86 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $64.86 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 40 $64.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $64.84 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 3 $64.84 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $64.875 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 63 $64.875 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 63 $64.87 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 63 $64.875 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 63 $64.875 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $64.88 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 6 $64.88 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 100 $64.87 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 11 $64.88 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 7 $64.88 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 100 $64.90 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 1 $64.87 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 6 $64.88 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 100 $64.895 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 100 $64.89 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 40 $64.89 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 40 $64.89 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 21 $64.91 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 11 $64.91 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 76 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 11 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 11 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $64.905 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $64.905 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $64.905 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $64.905 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.905 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 99 $64.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $64.82 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $64.80 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 151 $64.77 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 1 $64.77 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 40 $64.77 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 6 $64.77 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 60 $64.77 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $64.81 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 2 $64.82 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $64.84 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $64.87 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 9 $64.87 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $64.87 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 23 $64.85 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $64.85 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $64.87 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $64.85 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 49 $64.88 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $64.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $64.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $64.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $64.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $64.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $64.83 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 70 $64.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 30 $64.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $64.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 60 $64.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $64.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $64.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 146 $64.80 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 27 $64.80 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $64.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $64.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $64.79 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $64.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $64.79 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 6 $64.78 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 63 $64.78 Automatic Execution
 14:48:35 - 28-Sep-26
Unknown* 13 $64.78 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 13 $64.78 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 40 $64.79 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 131 $64.80 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.80 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 44 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 30 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 12 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 59 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 16 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 6 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 3 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 9 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 134 $64.80 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 18 $64.80 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 16 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 44 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 56 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 27 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 73 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 27 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 73 $64.82 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 200 $64.79 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.79 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $64.79 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 47 $64.80 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $64.80 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 290 $64.77 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 47 $64.77 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 63 $64.77 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 50 $64.77 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 1 $64.78 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 60 $64.78 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 30 $64.795 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 30 $64.795 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $64.81 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $64.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 51 $64.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $64.80 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 100 $64.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $64.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $64.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 40 $64.78 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 10 $64.77 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 2 $64.79 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 40 $64.765 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 177 $64.74 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 60 $64.73 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $64.72 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 1 $64.72 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 60 $64.73 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 13 $64.73 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 10 $64.85 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $64.85 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $64.85 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 10 $64.85 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $64.85 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 40 $64.84 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 153 $64.83 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 44 $64.815 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 99 $64.79 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $64.78 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 63 $64.76 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 30 $64.76 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 150 $64.74 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $64.74 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $64.74 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $64.73 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 6 $64.72 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 66 $64.71 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 100 $64.71 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 1 $64.71 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 1 $64.69 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 200 $64.69 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 200 $64.69 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 200 $64.69 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 75 $64.70 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $64.69 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 30 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 30 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 40 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 40 $64.69 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 43 $64.69 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 10 $64.66 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 100 $64.66 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 60 $64.66 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 10 $64.65 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 32 $64.65 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 37 $64.64 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 63 $64.64 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 300 $64.64 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 80 $64.66 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $64.63 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 10 $64.63 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 2 $64.66 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 15 $64.655 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 80 $64.66 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $64.68 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 60 $64.67 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $64.70 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 11 $64.70 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 3 $64.71 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 10 $64.70 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 50 $64.70 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 10 $64.70 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 10 $64.70 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 9 $64.72 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 5 $64.71 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $64.73 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 13 $64.76 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 16 $64.76 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 28 $64.76 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 6 $64.76 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 10 $64.75 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 100 $64.75 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $64.73 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 100 $64.73 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 6 $64.70 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 20 $64.69 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 40 $64.69 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 40 $64.69 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 100 $64.66 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 148 $64.65 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 1 $64.65 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 26 $64.65 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 13 $64.65 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 100 $64.63 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 10 $64.63 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 22 $64.65 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 11 $64.65 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 100 $64.65 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 21 $64.63 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 1 $64.64 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 7 $64.645 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $64.65 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 20 $64.65 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 2 $64.67 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 20 $64.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 20 $64.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $64.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $64.695 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 7 $64.70 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 4 $64.71 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 59 $64.72 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1 $64.72 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $64.72 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $64.72 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 60 $64.70 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $64.67 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 100 $64.68 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 1 $64.68 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 100 $64.68 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $64.68 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 174 $64.66 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 6 $64.64 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $64.65 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1 $64.65 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1 $64.64 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 7 $64.65 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $64.655 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $64.68 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 99 $64.68 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 52 $64.68 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 3 $64.68 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 97 $64.68 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 2 $64.70 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 23 $64.68 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 49 $64.69 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $64.69 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 51 $64.69 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $64.70 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 1 $64.70 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 20 $64.69 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 100 $64.68 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $64.68 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 78 $64.68 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 22 $64.68 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 2 $64.68 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 23 $64.69 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 10 $64.70 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 10 $64.70 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 90 $64.70 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 10 $64.71 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 10 $64.71 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 3 $64.75 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 25 $64.73 Automatic Execution
 13:49:40 - 28-Sep-26
Unknown* 1 $64.70 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 6 $64.68 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 1 $64.635 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 35 $64.65 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 30 $64.64 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $64.65 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $64.65 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 30 $64.645 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 2 $64.64 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 10 $64.65 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 8 $64.64 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $64.67 Automatic Execution
 13:47:27 - 28-Sep-26
Unknown* 1 $64.66 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 9 $64.67 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 100 $64.65 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 99 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 37 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 63 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 1 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 1 $64.63 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $64.62 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 100 $64.64 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 100 $64.64 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $64.64 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $64.64 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 32 $64.64 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 1 $64.63 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 20 $64.69 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 4 $64.705 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 40 $64.71 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 1 $64.71 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 100 $64.70 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 48 $64.72 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 71 $64.72 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 33 $64.72 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $64.67 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 23 $64.64 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 3 $64.67 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 2 $64.65 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 97 $64.64 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 3 $64.64 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $64.65 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $64.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $64.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $64.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $64.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $64.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $64.74 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $64.76 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 32 $64.72 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 98 $64.71 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 2 $64.71 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 20 $64.72 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 10 $64.69 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 14 $64.69 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 4 $64.69 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 10 $64.69 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 1 $64.71 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 60 $64.71 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 23 $64.42 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 100 $64.42 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $64.38 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 4 $64.40 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 4 $64.41 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 100 $64.40 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 100 $64.40 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 10 $64.40 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 4 $64.42 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 6 $64.43 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 10 $64.43 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 10 $64.43 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 100 $64.44 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $64.44 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 3 $64.44 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 1 $64.46 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 100 $64.42 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 2 $64.40 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 1 $64.405 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $64.43 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 150 $64.47 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $64.47 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 150 $64.47 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 150 $64.47 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 300 $64.47 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $64.47 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 8 $64.51 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $64.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 31 $64.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 69 $64.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $64.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $64.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 300 $64.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $64.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $64.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $64.53 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 150 $64.54 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $64.53 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 150 $64.54 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 150 $64.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $64.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $64.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $64.54 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $64.53 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 37 $64.53 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 63 $64.53 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 37 $64.53 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 63 $64.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 96 $64.53 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $64.53 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 3 $64.53 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $64.52 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2 $64.51 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 99 $64.46 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $64.46 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 22 $64.385 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 30 $64.385 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 1 $64.40 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $64.39 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 4 $64.41 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 10 $64.54 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 10 $64.55 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 21 $64.55 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 22 $64.55 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 38 $64.55 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 88 $64.55 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $64.49 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $64.44 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $64.44 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 26 $64.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $64.44 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 100 $64.505 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $64.505 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 8 $64.50 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 14 $64.50 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 1 $64.55 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $64.46 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $64.46 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $64.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 40 $64.48 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $64.44 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $64.44 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $64.40 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 37 $64.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 63 $64.40 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 30 $64.48 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $64.39 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 39 $64.41 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 61 $64.41 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 3 $64.42 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $64.42 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $64.39 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $64.39 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $64.41 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $64.41 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 12 $64.42 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $64.42 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $64.43 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 80 $64.40 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $64.40 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 33 $64.43 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $64.40 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $64.40 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $64.39 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $64.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 60 $64.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $64.41 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 29 $64.42 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $64.42 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 40 $64.42 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $64.43 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $64.40 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $64.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 31 $64.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.38 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.38 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 29 $64.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 71 $64.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $64.34 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $64.33 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $64.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 4 $64.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $64.31 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $64.34 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.42 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $64.39 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $64.39 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $64.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $64.39 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $64.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $64.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $64.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $64.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 99 $64.23 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 1 $64.23 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 30 $64.22 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $64.26 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $64.25 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 14 $64.26 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 7 $64.26 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 5 $64.26 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $64.26 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 40 $64.27 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 40 $64.27 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 40 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 40 $64.29 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $64.31 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 300 $64.31 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $64.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $64.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $64.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 30 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 30 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 20 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 20 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 20 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 20 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 166 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 4 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 30 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 63 $64.28 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 150 $64.31 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $64.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $64.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $64.29 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 30 $64.29 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 30 $64.29 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 150 $64.31 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 150 $64.31 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $64.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 98 $64.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $64.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $64.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $64.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $64.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $64.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 46 $64.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 54 $64.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $64.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $64.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $64.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 35 $64.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 65 $64.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $64.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $64.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 65 $64.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $64.21 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 5 $64.21 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $64.21 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 8 $64.21 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 80 $64.20 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $64.20 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 2 $64.20 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 7 $64.20 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 10 $64.20 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 15 $64.27 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $64.27 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $64.24 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 20 $64.24 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 8 $64.22 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 12 $64.23 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 64 $64.24 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $64.24 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $64.24 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $64.24 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 100 $64.23 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 10 $64.23 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $64.23 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 1 $64.245 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 2 $64.26 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 3 $64.26 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $64.26 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 20 $64.26 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 40 $64.27 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 100 $64.25 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 10 $64.25 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 1 $64.29 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 2 $64.29 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 23 $64.28 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 4 $64.28 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 10 $64.28 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 63 $64.28 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 100 $64.28 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 20 $64.29 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 80 $64.29 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $64.30 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $64.30 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 10 $64.30 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $64.31 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 79 $64.27 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $64.24 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 63 $64.23 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 50 $64.23 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 100 $64.23 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 47 $64.21 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 2 $64.20 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 49 $64.24 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 51 $64.24 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 8 $64.24 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $64.24 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 88 $64.23 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 169 $64.20 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 100 $64.20 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 52 $64.20 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 41 $64.19 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 59 $64.19 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $64.22 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $64.21 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 9 $64.205 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 9 $64.20 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $64.23 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $64.24 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $64.25 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 10 $64.26 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 60 $64.26 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 10 $64.26 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $64.36 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 16 $64.36 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 8 $64.36 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 37 $64.37 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 37 $64.36 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 63 $64.36 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 100 $64.36 Automatic Execution
 11:21:57 - 28-Sep-26
Unknown* 37 $64.37 Automatic Execution
 11:21:57 - 28-Sep-26
Unknown* 63 $64.37 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 100 $64.36 Automatic Execution
 11:21:57 - 28-Sep-26
Unknown* 63 $64.37 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 182 $64.36 Automatic Execution
 11:21:55 - 28-Sep-26
Unknown* 100 $64.34 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 50 $64.325 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $64.325 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $64.325 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 150 $64.325 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $64.325 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 3 $64.34 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 32 $64.33 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $64.35 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 19 $64.37 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 1 $64.37 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 20 $64.37 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $64.38 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 10 $64.38 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 4 $64.38 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 30 $64.395 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 180 $64.49 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 81 $64.39 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 2 $64.48 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $64.40 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 10 $64.50 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 7 $64.425 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $64.50 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $64.42 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 77 $64.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 36 $64.42 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $64.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 10 $64.43 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $64.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $64.44 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $64.53 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 4 $64.47 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $64.48 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 18 $64.47 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 22 $64.47 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 50 $64.47 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 150 $64.47 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 10 $64.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 46 $64.50 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 30 $64.47 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 4 $64.50 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 60 $64.38 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 96 $64.50 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 17 $64.36 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 100 $64.52 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 4 $64.34 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $64.52 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 8 $64.30 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 20 $64.54 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $64.30 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 1 $64.30 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 14 $64.54 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 50 $64.30 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 2 $64.54 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $64.29 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 63 $64.55 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $64.28 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 25 $64.55 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $64.28 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.72 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 65 $64.55 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.72 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $64.55 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $64.27 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.57 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $64.55 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $64.26 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $64.53 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 30 $64.50 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 32 $64.26 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 30 $64.50 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 1 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 8 $64.49 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 66 $64.58 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 154 $64.49 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 22 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.58 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 80 $64.54 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 32 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 20 $64.58 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 16 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 10 $64.60 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 70 $64.54 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 17 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 40 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 30 $64.54 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 34 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 24 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 84 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 76 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 34 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 10 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $64.55 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 55 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 31 $64.54 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 63 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 10 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 26 $64.54 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.62 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $64.48 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $64.42 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 413 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.61 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 3 $64.51 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1 $64.43 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.62 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $64.52 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $64.47 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 20 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 20 $64.62 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1 $64.57 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1 $64.47 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 28 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 6 $64.59 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 14 $64.55 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 169 $64.49 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 16 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 100 $64.57 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 10 $64.55 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 1 $64.49 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 56 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Unknown* 100 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 155 $64.55 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 1 $64.48 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 16 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 60 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 25 $64.54 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $64.50 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 17 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 40 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 40 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $64.53 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 80 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 1 $64.55 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 150 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 89 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 110 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $64.50 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 1 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $64.56 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $64.25 Automatic Execution
 11:17:44 - 28-Sep-26
Unknown* 100 $64.59 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 50 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $64.24 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 1 $64.61 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $64.57 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 62 $64.24 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 2 $64.56 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 40 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 52 $64.54 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $64.24 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 1 $64.56 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 60 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $64.54 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 3 $64.27 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1 $64.56 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 12 $64.56 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $64.27 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 37 $64.55 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 154 $64.53 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 18 $64.285 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 63 $64.55 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $64.51 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $64.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 34 $64.59 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 164 $64.51 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 37 $64.29 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 1 $64.59 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 67 $64.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 149 $64.51 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 63 $64.29 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 2 $64.59 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $64.55 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $64.51 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 3 $64.335 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 2 $64.59 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 62 $64.505 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 16 $64.48 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 1 $64.33 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 20 $64.50 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 1 $64.48 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 20 $64.34 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 31 $64.48 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 12 $64.48 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 10 $64.34 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $64.56 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $64.48 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $64.48 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 4 $64.32 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1 $64.585 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 45 $64.50 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 183 $64.41 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1 $64.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 16 $64.605 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $64.50 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 1 $64.41 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 67 $64.61 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 36 $64.50 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 20 $64.41 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $64.61 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 55 $64.50 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $64.45 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 167 $64.61 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 45 $64.46 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 45 $64.58 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 45 $64.46 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 55 $64.58 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 37 $64.47 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 63 $64.47 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $64.47 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 12 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 30 $64.49 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 88 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $64.51 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 60 $64.48 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 60 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $64.51 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 40 $64.49 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 40 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 32 $64.57 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $64.51 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 18 $64.58 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 99 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $64.54 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $64.60 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 167 $64.55 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 214 $64.66 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $64.58 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 20 $64.67 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $64.57 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 7 $64.165 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $64.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $64.26 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $64.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $64.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $64.13 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $64.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,000 $64.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $64.13 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $64.06 Ordinary
 09:26:01 - 28-Sep-26
Sell* 150 $64.08 Ordinary
 09:26:01 - 28-Sep-26
Sell* 100 $64.08 Ordinary
 09:26:01 - 28-Sep-26
Sell* 40 $64.19 Ordinary
 09:21:51 - 28-Sep-26
Sell* 80 $64.15 Ordinary
 09:14:40 - 28-Sep-26
Sell* 500 $64.35 Ordinary
 08:08:54 - 28-Sep-26
Sell* 20 $63.69 Ordinary
 07:03:44 - 28-Sep-26
Buy* 1 $63.99 Ordinary
 07:00:14 - 28-Sep-26
Buy* 1 $63.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $63.78 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.77 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.76 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $63.76 Ordinary
 06:50:30 - 28-Sep-26
Sell* 96 $63.70 Ordinary
 05:10:55 - 28-Sep-26
Sell* 94 $63.71 Ordinary
 05:10:12 - 28-Sep-26
Sell* 2 $63.74 Ordinary
 05:10:12 - 28-Sep-26
Sell* 2 $64.00 Ordinary
 04:01:01 - 28-Sep-26
Sell* 1 $64.00 Ordinary
 04:01:01 - 28-Sep-26
Sell* 1 $65.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $63.70 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37