| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.13 | 65.26 | 64.05 | 65.16 | 194,276 |
| 25th Sep 2026 (Fri) | 65.90 | 66.435 | 65.46 | 66.05 | 180,286 |
| 24th Sep 2026 (Thu) | 66.15 | 66.535 | 64.21 | 66.51 | 214,034 |
| 23rd Sep 2026 (Wed) | 66.75 | 66.93 | 65.71 | 66.80 | 143,435 |
| 22nd Sep 2026 (Tue) | 67.74 | 69.37 | 67.36 | 68.88 | 110,997 |
| 21st Sep 2026 (Mon) | 66.97 | 67.36 | 66.035 | 66.76 | 96,258 |
| 18th Sep 2026 (Fri) | 65.16 | 65.58 | 64.45 | 65.52 | 114,758 |
| 17th Sep 2026 (Thu) | 65.92 | 66.42 | 65.21 | 65.22 | 79,812 |
| 16th Sep 2026 (Wed) | 65.125 | 65.37 | 63.135 | 64.25 | 89,926 |
| 15th Sep 2026 (Tue) | 65.51 | 65.51 | 63.66 | 64.65 | 122,173 |
| 14th Sep 2026 (Mon) | 64.08 | 66.46 | 63.31 | 66.25 | 217,806 |
| 11th Sep 2026 (Fri) | 66.56 | 66.72 | 65.88 | 66.44 | 91,194 |
| 10th Sep 2026 (Thu) | 65.60 | 66.16 | 64.47 | 65.90 | 189,659 |
| 9th Sep 2026 (Wed) | 71.055 | 71.575 | 69.12 | 70.34 | 222,405 |
| 8th Sep 2026 (Tue) | 71.59 | 72.54 | 71.06 | 71.97 | 394,609 |
| 7th Sep 2026 (Mon) | 67.615 | 69.35 | 67.615 | 69.10 | 118,870 |
| 4th Sep 2026 (Fri) | 67.615 | 69.35 | 67.615 | 69.10 | 118,870 |
| 3rd Sep 2026 (Thu) | 68.95 | 69.24 | 67.41 | 68.82 | 110,777 |
| 2nd Sep 2026 (Wed) | 67.725 | 68.60 | 66.44 | 67.07 | 92,940 |
| 1st Sep 2026 (Tue) | 67.26 | 67.95 | 66.44 | 66.79 | 248,173 |
| 31st Aug 2026 (Mon) | 70.06 | 70.07 | 67.88 | 68.12 | 193,114 |
| 28th Aug 2026 (Fri) | 71.52 | 71.575 | 68.97 | 69.34 | 97,023 |
| 27th Aug 2026 (Thu) | 71.34 | 71.34 | 70.30 | 70.54 | 129,237 |
| 26th Aug 2026 (Wed) | 71.52 | 71.92 | 71.05 | 71.12 | 235,580 |
| 25th Aug 2026 (Tue) | 69.47 | 71.62 | 69.47 | 71.62 | 123,864 |
| 24th Aug 2026 (Mon) | 69.585 | 70.26 | 68.81 | 70.20 | 166,265 |
| 21st Aug 2026 (Fri) | 68.28 | 69.46 | 68.125 | 69.20 | 204,220 |
| 20th Aug 2026 (Thu) | 64.475 | 66.27 | 64.475 | 66.16 | 100,131 |
| 19th Aug 2026 (Wed) | 65.69 | 66.45 | 64.965 | 65.95 | 139,894 |
| 18th Aug 2026 (Tue) | 63.82 | 64.42 | 62.835 | 63.91 | 129,916 |
| 17th Aug 2026 (Mon) | 64.35 | 65.16 | 64.08 | 64.84 | 95,507 |
| 14th Aug 2026 (Fri) | 63.57 | 64.45 | 63.30 | 63.53 | 55,588 |
| 13th Aug 2026 (Thu) | 64.98 | 65.16 | 63.34 | 63.76 | 159,052 |
| 12th Aug 2026 (Wed) | 68.00 | 68.00 | 65.95 | 65.95 | 79,298 |
| 11th Aug 2026 (Tue) | 67.13 | 67.36 | 66.03 | 66.14 | 115,068 |
| 10th Aug 2026 (Mon) | 66.34 | 67.79 | 65.65 | 66.87 | 112,968 |
| 7th Aug 2026 (Fri) | 66.88 | 67.10 | 66.21 | 66.47 | 95,866 |
| 6th Aug 2026 (Thu) | 65.03 | 66.755 | 65.00 | 66.12 | 167,211 |
| 5th Aug 2026 (Wed) | 65.76 | 66.46 | 65.55 | 66.05 | 141,524 |
| 4th Aug 2026 (Tue) | 63.595 | 65.50 | 63.24 | 64.74 | 246,750 |
| 3rd Aug 2026 (Mon) | 59.40 | 60.60 | 59.17 | 60.20 | 62,302 |
| 31st Jul 2026 (Fri) | 62.40 | 62.49 | 59.97 | 60.24 | 153,469 |
| 30th Jul 2026 (Thu) | 61.02 | 62.59 | 60.28 | 62.49 | 245,685 |
| 29th Jul 2026 (Wed) | 58.16 | 59.47 | 56.72 | 57.48 | 113,685 |