| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.25 | 61.47 | 59.68 | 61.22 | 101,232 |
| 19th May 2026 (Tue) | 58.79 | 60.05 | 58.51 | 59.38 | 185,881 |
| 18th May 2026 (Mon) | 61.905 | 62.01 | 59.58 | 60.24 | 121,157 |
| 15th May 2026 (Fri) | 60.89 | 61.76 | 60.16 | 61.35 | 121,624 |
| 14th May 2026 (Thu) | 66.80 | 66.80 | 65.39 | 65.40 | 182,083 |
| 13th May 2026 (Wed) | 65.90 | 67.65 | 65.70 | 66.84 | 151,568 |
| 12th May 2026 (Tue) | 64.62 | 66.10 | 63.35 | 65.97 | 128,006 |
| 11th May 2026 (Mon) | 65.20 | 66.49 | 64.88 | 65.29 | 64,359 |
| 8th May 2026 (Fri) | 63.22 | 64.91 | 63.06 | 64.87 | 198,496 |
| 7th May 2026 (Thu) | 63.84 | 63.91 | 60.70 | 60.76 | 149,576 |
| 6th May 2026 (Wed) | 62.26 | 63.00 | 61.78 | 62.01 | 265,426 |
| 5th May 2026 (Tue) | 58.14 | 58.18 | 57.52 | 57.80 | 91,340 |
| 4th May 2026 (Mon) | 57.97 | 57.97 | 56.10 | 56.77 | 81,935 |
| 1st May 2026 (Fri) | 58.14 | 59.39 | 57.95 | 57.95 | 75,610 |
| 30th Apr 2026 (Thu) | 57.98 | 58.70 | 57.27 | 58.43 | 101,060 |
| 29th Apr 2026 (Wed) | 57.61 | 57.61 | 56.15 | 56.24 | 88,327 |
| 28th Apr 2026 (Tue) | 58.04 | 58.62 | 56.94 | 57.81 | 177,654 |
| 27th Apr 2026 (Mon) | 59.94 | 60.30 | 59.05 | 60.22 | 127,825 |
| 24th Apr 2026 (Fri) | 60.68 | 61.13 | 59.91 | 60.17 | 130,529 |
| 23rd Apr 2026 (Thu) | 61.41 | 63.25 | 59.54 | 60.75 | 424,690 |
| 22nd Apr 2026 (Wed) | 58.39 | 59.435 | 58.13 | 59.26 | 127,396 |
| 21st Apr 2026 (Tue) | 58.84 | 59.06 | 56.63 | 56.71 | 84,826 |
| 20th Apr 2026 (Mon) | 59.12 | 59.70 | 58.73 | 59.13 | 89,170 |
| 17th Apr 2026 (Fri) | 59.39 | 60.57 | 58.94 | 59.38 | 155,971 |
| 16th Apr 2026 (Thu) | 58.95 | 59.09 | 57.84 | 57.86 | 107,377 |
| 15th Apr 2026 (Wed) | 58.55 | 59.16 | 57.77 | 58.28 | 78,618 |
| 14th Apr 2026 (Tue) | 58.45 | 58.88 | 58.00 | 58.89 | 126,195 |
| 13th Apr 2026 (Mon) | 56.15 | 57.50 | 55.98 | 57.40 | 101,265 |
| 10th Apr 2026 (Fri) | 56.815 | 57.10 | 55.89 | 56.51 | 202,334 |
| 9th Apr 2026 (Thu) | 56.13 | 56.78 | 54.61 | 54.66 | 145,052 |
| 8th Apr 2026 (Wed) | 57.39 | 57.40 | 55.25 | 55.69 | 97,536 |
| 7th Apr 2026 (Tue) | 52.56 | 52.61 | 51.355 | 52.54 | 86,476 |
| 6th Apr 2026 (Mon) | 53.16 | 53.20 | 51.89 | 52.86 | 57,439 |
| 3rd Apr 2026 (Fri) | 50.50 | 52.86 | 50.45 | 52.83 | 126,907 |
| 2nd Apr 2026 (Thu) | 50.50 | 52.86 | 50.45 | 52.83 | 126,907 |
| 1st Apr 2026 (Wed) | 53.00 | 53.90 | 52.82 | 53.18 | 71,911 |
| 31st Mar 2026 (Tue) | 50.02 | 51.84 | 50.02 | 51.75 | 53,190 |
| 30th Mar 2026 (Mon) | 49.19 | 49.30 | 47.92 | 48.32 | 68,095 |
| 27th Mar 2026 (Fri) | 47.35 | 48.95 | 47.25 | 48.54 | 68,417 |
| 26th Mar 2026 (Thu) | 48.39 | 49.00 | 47.93 | 48.57 | 68,831 |
| 25th Mar 2026 (Wed) | 50.44 | 50.67 | 49.68 | 50.36 | 75,057 |
| 24th Mar 2026 (Tue) | 46.87 | 48.69 | 46.55 | 48.56 | 117,814 |
| 23rd Mar 2026 (Mon) | 48.14 | 48.92 | 47.21 | 48.22 | 79,322 |