| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.03 | 60.09 | 57.90 | 59.82 | 139,810 |
| 9th Jul 2026 (Thu) | 57.10 | 59.91 | 56.81 | 59.23 | 238,157 |
| 8th Jul 2026 (Wed) | 56.26 | 56.49 | 54.035 | 56.13 | 226,874 |
| 7th Jul 2026 (Tue) | 59.135 | 59.47 | 57.74 | 58.37 | 151,504 |
| 6th Jul 2026 (Mon) | 61.00 | 61.72 | 60.16 | 61.45 | 160,966 |
| 3rd Jul 2026 (Fri) | 59.81 | 60.01 | 59.81 | 60.01 | 0 |
| 2nd Jul 2026 (Thu) | 59.81 | 61.43 | 59.24 | 60.01 | 148,378 |
| 1st Jul 2026 (Wed) | 58.40 | 59.74 | 58.40 | 59.35 | 94,222 |
| 30th Jun 2026 (Tue) | 59.55 | 59.88 | 58.86 | 59.46 | 113,910 |
| 29th Jun 2026 (Mon) | 58.45 | 58.565 | 57.21 | 58.19 | 134,108 |
| 26th Jun 2026 (Fri) | 58.12 | 59.37 | 57.76 | 58.22 | 178,712 |
| 25th Jun 2026 (Thu) | 59.80 | 59.84 | 58.345 | 59.00 | 61,523 |
| 24th Jun 2026 (Wed) | 56.82 | 57.86 | 55.985 | 57.70 | 186,037 |
| 23rd Jun 2026 (Tue) | 59.56 | 60.415 | 58.75 | 59.62 | 174,809 |
| 22nd Jun 2026 (Mon) | 63.23 | 63.60 | 62.45 | 63.54 | 163,636 |
| 19th Jun 2026 (Fri) | 64.81 | 65.31 | 63.77 | 64.36 | 136,723 |
| 18th Jun 2026 (Thu) | 64.81 | 65.31 | 63.77 | 64.36 | 136,723 |
| 17th Jun 2026 (Wed) | 66.96 | 67.94 | 65.62 | 65.76 | 118,624 |
| 16th Jun 2026 (Tue) | 66.85 | 67.77 | 66.14 | 66.99 | 184,346 |
| 15th Jun 2026 (Mon) | 68.18 | 68.31 | 65.94 | 66.16 | 155,376 |
| 12th Jun 2026 (Fri) | 64.77 | 65.77 | 64.63 | 64.84 | 100,303 |
| 11th Jun 2026 (Thu) | 61.79 | 63.78 | 60.89 | 63.60 | 89,793 |
| 10th Jun 2026 (Wed) | 60.81 | 61.565 | 59.32 | 59.91 | 110,529 |
| 9th Jun 2026 (Tue) | 63.35 | 63.70 | 59.53 | 61.90 | 57,489 |
| 8th Jun 2026 (Mon) | 62.52 | 62.97 | 61.70 | 62.09 | 152,168 |
| 5th Jun 2026 (Fri) | 64.975 | 65.10 | 61.07 | 61.67 | 228,016 |
| 4th Jun 2026 (Thu) | 66.76 | 67.78 | 66.48 | 67.28 | 140,077 |
| 3rd Jun 2026 (Wed) | 68.36 | 68.81 | 66.74 | 67.23 | 266,976 |
| 2nd Jun 2026 (Tue) | 68.29 | 71.25 | 68.17 | 70.56 | 353,235 |
| 1st Jun 2026 (Mon) | 65.73 | 68.20 | 65.00 | 67.85 | 191,495 |
| 29th May 2026 (Fri) | 65.865 | 66.68 | 65.33 | 66.16 | 172,507 |
| 28th May 2026 (Thu) | 64.74 | 66.63 | 63.895 | 66.09 | 104,359 |
| 27th May 2026 (Wed) | 64.84 | 65.265 | 63.71 | 65.24 | 108,891 |
| 26th May 2026 (Tue) | 64.28 | 65.24 | 64.22 | 65.21 | 183,938 |
| 25th May 2026 (Mon) | 62.13 | 63.22 | 61.89 | 62.66 | 169,363 |
| 22nd May 2026 (Fri) | 62.13 | 63.22 | 61.89 | 62.66 | 169,363 |
| 21st May 2026 (Thu) | 61.26 | 63.26 | 61.05 | 63.00 | 234,283 |
| 20th May 2026 (Wed) | 60.25 | 61.47 | 59.68 | 61.22 | 101,232 |
| 19th May 2026 (Tue) | 58.79 | 60.05 | 58.51 | 59.38 | 185,881 |
| 18th May 2026 (Mon) | 61.905 | 62.01 | 59.58 | 60.24 | 121,157 |
| 15th May 2026 (Fri) | 60.89 | 61.76 | 60.16 | 61.35 | 121,624 |
| 14th May 2026 (Thu) | 66.80 | 66.80 | 65.39 | 65.40 | 182,083 |
| 13th May 2026 (Wed) | 65.90 | 67.65 | 65.70 | 66.84 | 151,568 |
| 12th May 2026 (Tue) | 64.62 | 66.10 | 63.35 | 65.97 | 128,006 |
| 11th May 2026 (Mon) | 65.20 | 66.49 | 64.88 | 65.29 | 64,359 |