| Price | $55.76 on 06-02-2026 at 22:30:44 |
|---|---|
| Change | $2.28 4.26% |
| Buy | $55.88 |
| Sell | $54.50 |
| Last Trade: | Buy 5.00 at $55.76 |
| Day's Volume: | 182,901 |
| Last Close: | $55.01 |
| Open: | $54.44 |
| ISIN: | CA8787422044 |
| Day's Range | $54.36 - $55.17 |
| 52wk Range: | $30.975 - $61.52 |
| Market Capitalisation: | $37.27b |
| VWAP: | $54.85609 |
| Shares in Issue: | 488.48m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.76 | Ordinary |
17:30:42 - 06-Feb-26 |
| Buy* | 4 | $55.60 | Ordinary |
17:21:20 - 06-Feb-26 |
| Buy* | 7 | $54.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $54.93 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 27 | $54.93 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 200 | $54.925 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 35 | $54.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
