| Price | $43.19 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-1.59 -3.53% |
| Buy | $46.00 |
| Sell | $42.60 |
| Last Trade: | Sell 20.00 at $43.45 |
| Day's Volume: | 201,306 |
| Last Close: | $43.18 |
| Open: | $44.71 |
| ISIN: | CA8787422044 |
| Day's Range | $42.60 - $44.77 |
| 52wk Range: | $30.975 - $46.85 |
| Market Capitalisation: | $29.46b |
| VWAP: | $43.36188 |
| Shares in Issue: | 488.27m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.45 | Ordinary |
16:18:52 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 200 | $43.165 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 60 | $43.17 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $43.17 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 60 | $43.17 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $43.165 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:15 - 12-Dec-25 |
