| Price | $37.49 on 18-07-2025 at 21:24:31 |
|---|---|
| Change | $-0.56 -1.47% |
| Buy | $37.50 |
| Sell | $37.48 |
| Buy / Sell TECK Shares | |
| Last Trade: | Buy 100.00 at $37.49 |
| Day's Volume: | 103,870 |
| Last Close: | $37.52 |
| Open: | $38.18 |
| ISIN: | CA8787422044 |
| Day's Range | $37.44 - $38.185 |
| 52wk Range: | $35.01 - $42.38 |
| Market Capitalisation: | $24.90b |
| VWAP: | $37.67898 |
| Shares in Issue: | 490.65m |
Teck Resources (TECK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.49 | Ordinary |
17:24:30 - 18-Jul-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 29 | $37.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 29 | $37.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $37.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
