Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teck Resources (TECK.US) Share Price

Price $52.83 on 03-04-2026 at 22:47:29
Change $-0.35 -0.66%
Buy $53.13
Sell $52.00
Last Trade: -
Day's Volume: 126,907
Last Close: $52.83
Open: $50.50
ISIN: CA8787422044
Day's Range $50.45 - $52.86
52wk Range: $28.335 - $61.43
Market Capitalisation: $36.18b
VWAP: $52.08467
Shares in Issue: 489.53m

Teck Resources (TECK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teck Resources trades

Teck Resources (TECK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.50 52.86 50.45 52.83 126,907
2nd Apr 2026 (Thu) 50.50 52.86 50.45 52.83 126,907
1st Apr 2026 (Wed) 53.00 53.90 52.82 53.18 71,911
31st Mar 2026 (Tue) 50.02 51.84 50.02 51.75 53,190
30th Mar 2026 (Mon) 49.19 49.30 47.92 48.32 68,095
27th Mar 2026 (Fri) 47.35 48.95 47.25 48.54 68,417
26th Mar 2026 (Thu) 48.39 49.00 47.93 48.57 68,831
25th Mar 2026 (Wed) 50.44 50.67 49.68 50.36 75,057
24th Mar 2026 (Tue) 46.87 48.69 46.55 48.56 117,814
23rd Mar 2026 (Mon) 48.14 48.92 47.21 48.22 79,322
20th Mar 2026 (Fri) 47.09 47.50 44.93 45.36 69,310
19th Mar 2026 (Thu) 44.75 47.92 44.59 47.36 102,167
18th Mar 2026 (Wed) 48.82 48.96 48.00 48.89 72,989
17th Mar 2026 (Tue) 49.92 50.40 49.37 49.96 83,402
16th Mar 2026 (Mon) 49.32 50.12 49.105 50.10 88,908
13th Mar 2026 (Fri) 50.34 51.29 48.74 49.53 110,204
12th Mar 2026 (Thu) 52.23 52.23 50.92 51.87 150,168
11th Mar 2026 (Wed) 51.79 53.81 51.54 53.27 118,660
10th Mar 2026 (Tue) 52.66 53.53 52.29 52.47 87,972
9th Mar 2026 (Mon) 48.68 51.255 48.18 50.95 87,818
6th Mar 2026 (Fri) 50.325 51.41 49.70 50.54 70,190
5th Mar 2026 (Thu) 54.29 54.795 52.73 53.47 59,118
See more Teck Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered