| Price | $39.22 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.51% |
| Buy | $40.00 |
| Sell | $38.93 |
| Last Trade: | Buy 100.00 at $39.24 |
| Day's Volume: | 248,626 |
| Last Close: | $39.24 |
| Open: | $39.60 |
| ISIN: | CA8787422044 |
| Day's Range | $39.00 - $39.87 |
| 52wk Range: | $30.975 - $42.85 |
| Market Capitalisation: | $26.63b |
| VWAP: | $39.41593 |
| Shares in Issue: | 487.96m |
Teck Resources (TECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.24 | Ordinary |
16:26:00 - 19-Sep-25 |
| Sell* | 42 | $39.18 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 12 | $39.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 74 | $39.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 73 | $39.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
