Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Price

Price $72.505 on 28-09-2026 at 21:23:47
Change $-0.10 -0.14%
Buy $72.89
Sell $71.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 76.00 at $72.505
Day's Volume: 230,971
Last Close: $72.51
Open: $72.58
ISIN: US09073M1045
Day's Range $72.49 - $72.645
52wk Range: $43.195 - $72.69
Market Capitalisation: $11.39b
VWAP: $72.56377
Shares in Issue: 156.82m

Bio-techne Corp (TECH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $72.505 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 31 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 119 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
See more Bio-techne Corp trades

Bio-techne Corp (TECH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.58 72.645 72.49 72.51 230,971
25th Sep 2026 (Fri) 72.57 72.64 72.56 72.61 142,201
24th Sep 2026 (Thu) 72.535 72.63 72.51 72.57 284,160
23rd Sep 2026 (Wed) 72.51 72.635 72.51 72.52 219,879
22nd Sep 2026 (Tue) 72.50 72.69 72.46 72.55 249,609
21st Sep 2026 (Mon) 72.46 72.54 72.45 72.47 171,844
18th Sep 2026 (Fri) 72.43 72.435 72.26 72.37 198,782
17th Sep 2026 (Thu) 72.37 72.48 72.29 72.41 292,954
16th Sep 2026 (Wed) 72.35 72.37 72.22 72.33 262,186
15th Sep 2026 (Tue) 72.27 72.39 72.205 72.34 225,010
14th Sep 2026 (Mon) 72.22 72.29 72.17 72.27 175,974
11th Sep 2026 (Fri) 72.17 72.38 72.14 72.12 193,096
10th Sep 2026 (Thu) 72.28 72.32 72.10 72.08 254,357
9th Sep 2026 (Wed) 72.32 72.36 72.23 72.25 173,426
8th Sep 2026 (Tue) 72.37 72.46 72.295 72.31 181,570
7th Sep 2026 (Mon) 72.41 72.475 72.40 72.43 130,265
4th Sep 2026 (Fri) 72.41 72.475 72.40 72.43 130,265
3rd Sep 2026 (Thu) 72.35 72.58 72.32 72.45 196,822
2nd Sep 2026 (Wed) 72.26 72.37 72.21 72.30 138,401
1st Sep 2026 (Tue) 72.39 72.39 72.145 72.18 356,930
31st Aug 2026 (Mon) 72.405 72.41 72.30 72.31 172,591
See more Bio-techne Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered