| Price | $46.64 on 21-05-2026 at 16:29:38 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $46.63 |
| Sell | $46.60 |
| Last Trade: | Buy 100.00 at $46.64 |
| Day's Volume: | 21,489 |
| Last Close: | $46.70 |
| Open: | $46.15 |
| ISIN: | US09073M1045 |
| Day's Range | $45.36 - $46.845 |
| 52wk Range: | $42.97 - $71.57 |
| Market Capitalisation: | $7.12b |
| VWAP: | $46.48368 |
| Shares in Issue: | 156.45m |
Bio-techne Corp (TECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 16 | $46.61 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 16 | $46.61 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:16:54 - 21-May-26 |
