| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.58 | 72.645 | 72.49 | 72.51 | 230,971 |
| 25th Sep 2026 (Fri) | 72.57 | 72.64 | 72.56 | 72.61 | 142,201 |
| 24th Sep 2026 (Thu) | 72.535 | 72.63 | 72.51 | 72.57 | 284,160 |
| 23rd Sep 2026 (Wed) | 72.51 | 72.635 | 72.51 | 72.52 | 219,879 |
| 22nd Sep 2026 (Tue) | 72.50 | 72.69 | 72.46 | 72.55 | 249,609 |
| 21st Sep 2026 (Mon) | 72.46 | 72.54 | 72.45 | 72.47 | 171,844 |
| 18th Sep 2026 (Fri) | 72.43 | 72.435 | 72.26 | 72.37 | 198,782 |
| 17th Sep 2026 (Thu) | 72.37 | 72.48 | 72.29 | 72.41 | 292,954 |
| 16th Sep 2026 (Wed) | 72.35 | 72.37 | 72.22 | 72.33 | 262,186 |
| 15th Sep 2026 (Tue) | 72.27 | 72.39 | 72.205 | 72.34 | 225,010 |
| 14th Sep 2026 (Mon) | 72.22 | 72.29 | 72.17 | 72.27 | 175,974 |
| 11th Sep 2026 (Fri) | 72.17 | 72.38 | 72.14 | 72.12 | 193,096 |
| 10th Sep 2026 (Thu) | 72.28 | 72.32 | 72.10 | 72.08 | 254,357 |
| 9th Sep 2026 (Wed) | 72.32 | 72.36 | 72.23 | 72.25 | 173,426 |
| 8th Sep 2026 (Tue) | 72.37 | 72.46 | 72.295 | 72.31 | 181,570 |
| 7th Sep 2026 (Mon) | 72.41 | 72.475 | 72.40 | 72.43 | 130,265 |
| 4th Sep 2026 (Fri) | 72.41 | 72.475 | 72.40 | 72.43 | 130,265 |
| 3rd Sep 2026 (Thu) | 72.35 | 72.58 | 72.32 | 72.45 | 196,822 |
| 2nd Sep 2026 (Wed) | 72.26 | 72.37 | 72.21 | 72.30 | 138,401 |
| 1st Sep 2026 (Tue) | 72.39 | 72.39 | 72.145 | 72.18 | 356,930 |
| 31st Aug 2026 (Mon) | 72.405 | 72.41 | 72.30 | 72.31 | 172,591 |
| 28th Aug 2026 (Fri) | 72.44 | 72.48 | 72.325 | 72.35 | 145,855 |
| 27th Aug 2026 (Thu) | 72.38 | 72.50 | 72.35 | 72.47 | 159,054 |
| 26th Aug 2026 (Wed) | 72.40 | 72.40 | 72.33 | 72.38 | 167,935 |
| 25th Aug 2026 (Tue) | 72.35 | 72.37 | 72.29 | 72.33 | 148,930 |
| 24th Aug 2026 (Mon) | 72.275 | 72.415 | 72.275 | 72.39 | 141,662 |
| 21st Aug 2026 (Fri) | 72.30 | 72.35 | 72.27 | 72.32 | 205,949 |
| 20th Aug 2026 (Thu) | 72.38 | 72.51 | 72.24 | 72.28 | 161,842 |
| 19th Aug 2026 (Wed) | 72.40 | 72.55 | 72.39 | 72.48 | 118,303 |
| 18th Aug 2026 (Tue) | 72.40 | 72.51 | 72.22 | 72.22 | 205,480 |
| 17th Aug 2026 (Mon) | 72.22 | 72.615 | 72.22 | 72.39 | 110,981 |
| 14th Aug 2026 (Fri) | 72.195 | 72.425 | 72.08 | 72.40 | 130,185 |
| 13th Aug 2026 (Thu) | 72.21 | 72.25 | 72.06 | 72.17 | 80,511 |
| 12th Aug 2026 (Wed) | 72.12 | 72.365 | 72.10 | 72.23 | 135,980 |
| 11th Aug 2026 (Tue) | 72.21 | 72.34 | 72.01 | 72.15 | 215,828 |
| 10th Aug 2026 (Mon) | 72.28 | 72.39 | 72.07 | 72.12 | 219,451 |
| 7th Aug 2026 (Fri) | 71.995 | 72.315 | 71.96 | 72.29 | 117,613 |
| 6th Aug 2026 (Thu) | 72.065 | 72.07 | 71.89 | 71.90 | 82,296 |
| 5th Aug 2026 (Wed) | 72.10 | 72.145 | 71.94 | 72.00 | 71,404 |
| 4th Aug 2026 (Tue) | 72.15 | 72.17 | 72.035 | 72.09 | 194,398 |
| 3rd Aug 2026 (Mon) | 72.145 | 72.20 | 72.07 | 72.14 | 133,066 |
| 31st Jul 2026 (Fri) | 72.09 | 72.17 | 71.96 | 72.09 | 198,351 |
| 30th Jul 2026 (Thu) | 72.07 | 72.20 | 72.01 | 72.03 | 183,581 |
| 29th Jul 2026 (Wed) | 72.11 | 72.36 | 71.94 | 72.03 | 143,248 |