| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.57 | 54.75 | 51.58 | 53.13 | 68,156 |
| 2nd Apr 2026 (Thu) | 52.57 | 54.75 | 51.58 | 53.13 | 68,156 |
| 1st Apr 2026 (Wed) | 52.58 | 54.08 | 52.42 | 53.48 | 57,106 |
| 31st Mar 2026 (Tue) | 52.67 | 53.11 | 51.19 | 52.26 | 51,213 |
| 30th Mar 2026 (Mon) | 51.82 | 52.29 | 51.34 | 52.04 | 46,258 |
| 27th Mar 2026 (Fri) | 52.615 | 52.665 | 50.56 | 50.95 | 55,753 |
| 26th Mar 2026 (Thu) | 53.11 | 53.60 | 52.50 | 52.70 | 32,649 |
| 25th Mar 2026 (Wed) | 52.69 | 53.155 | 52.08 | 52.69 | 35,301 |
| 24th Mar 2026 (Tue) | 51.685 | 52.95 | 51.38 | 52.43 | 31,785 |
| 23rd Mar 2026 (Mon) | 53.265 | 53.265 | 51.65 | 52.00 | 33,223 |
| 20th Mar 2026 (Fri) | 51.48 | 52.16 | 50.795 | 51.48 | 24,397 |
| 19th Mar 2026 (Thu) | 50.015 | 52.33 | 50.015 | 51.59 | 51,261 |
| 18th Mar 2026 (Wed) | 50.25 | 51.30 | 49.59 | 50.81 | 65,045 |
| 17th Mar 2026 (Tue) | 50.05 | 51.21 | 50.00 | 51.06 | 140,355 |
| 16th Mar 2026 (Mon) | 51.73 | 52.09 | 48.26 | 48.81 | 74,964 |
| 13th Mar 2026 (Fri) | 51.73 | 52.40 | 50.63 | 50.85 | 58,266 |
| 12th Mar 2026 (Thu) | 52.75 | 54.03 | 49.90 | 51.47 | 109,096 |
| 11th Mar 2026 (Wed) | 52.22 | 53.78 | 51.93 | 53.62 | 54,340 |
| 10th Mar 2026 (Tue) | 54.665 | 54.76 | 52.775 | 52.82 | 40,717 |
| 9th Mar 2026 (Mon) | 53.19 | 55.09 | 52.39 | 54.87 | 33,133 |
| 6th Mar 2026 (Fri) | 54.335 | 54.60 | 53.64 | 53.89 | 52,358 |
| 5th Mar 2026 (Thu) | 57.15 | 58.60 | 55.38 | 55.89 | 62,251 |
| 4th Mar 2026 (Wed) | 57.80 | 58.05 | 56.93 | 57.85 | 112,794 |
| 3rd Mar 2026 (Tue) | 56.25 | 57.59 | 54.59 | 56.99 | 19,268 |
| 2nd Mar 2026 (Mon) | 56.65 | 58.39 | 56.46 | 57.82 | 37,359 |
| 27th Feb 2026 (Fri) | 57.53 | 59.06 | 56.185 | 59.00 | 92,671 |
| 26th Feb 2026 (Thu) | 56.75 | 58.00 | 55.95 | 57.92 | 67,859 |
| 25th Feb 2026 (Wed) | 57.01 | 57.87 | 57.01 | 57.87 | 0 |
| 24th Feb 2026 (Tue) | 57.01 | 57.01 | 54.76 | 54.76 | 0 |
| 23rd Feb 2026 (Mon) | 57.01 | 57.15 | 54.215 | 54.76 | 120,797 |
| 20th Feb 2026 (Fri) | 57.695 | 58.40 | 56.745 | 57.52 | 151,850 |
| 19th Feb 2026 (Thu) | 58.995 | 58.995 | 57.42 | 58.25 | 85,866 |
| 18th Feb 2026 (Wed) | 58.55 | 59.68 | 58.17 | 59.33 | 74,092 |
| 17th Feb 2026 (Tue) | 59.755 | 59.79 | 58.37 | 58.50 | 41,274 |
| 16th Feb 2026 (Mon) | 60.32 | 61.07 | 59.14 | 59.93 | 55,838 |
| 13th Feb 2026 (Fri) | 60.32 | 61.07 | 59.14 | 59.93 | 55,838 |
| 12th Feb 2026 (Thu) | 62.47 | 62.74 | 58.04 | 59.54 | 49,065 |
| 11th Feb 2026 (Wed) | 64.50 | 64.56 | 62.80 | 63.45 | 41,451 |
| 10th Feb 2026 (Tue) | 65.94 | 65.94 | 64.46 | 64.80 | 71,269 |
| 9th Feb 2026 (Mon) | 66.41 | 66.41 | 64.58 | 65.48 | 90,614 |
| 6th Feb 2026 (Fri) | 67.24 | 67.35 | 65.92 | 66.78 | 49,833 |
| 5th Feb 2026 (Thu) | 68.30 | 68.30 | 65.66 | 65.86 | 90,682 |