| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.15 | 71.39 | 70.85 | 71.30 | 92,831 |
| 9th Jul 2026 (Thu) | 70.85 | 71.19 | 70.82 | 71.15 | 227,985 |
| 8th Jul 2026 (Wed) | 70.65 | 70.965 | 70.50 | 70.96 | 324,651 |
| 7th Jul 2026 (Tue) | 70.91 | 70.97 | 70.55 | 70.61 | 311,614 |
| 6th Jul 2026 (Mon) | 70.77 | 70.965 | 70.64 | 70.92 | 442,528 |
| 3rd Jul 2026 (Fri) | 70.92 | 70.92 | 70.83 | 70.83 | 0 |
| 2nd Jul 2026 (Thu) | 70.92 | 71.00 | 70.65 | 70.83 | 363,510 |
| 1st Jul 2026 (Wed) | 70.80 | 71.00 | 70.565 | 71.00 | 626,698 |
| 30th Jun 2026 (Tue) | 70.85 | 70.90 | 70.56 | 70.65 | 603,015 |
| 29th Jun 2026 (Mon) | 70.99 | 71.09 | 70.76 | 70.90 | 682,616 |
| 26th Jun 2026 (Fri) | 70.98 | 71.22 | 70.675 | 71.00 | 489,778 |
| 25th Jun 2026 (Thu) | 70.225 | 70.915 | 70.10 | 70.70 | 2,143,005 |
| 24th Jun 2026 (Wed) | 58.79 | 60.21 | 58.79 | 58.875 | 101,767 |
| 23rd Jun 2026 (Tue) | 56.17 | 57.20 | 56.08 | 56.26 | 66,055 |
| 22nd Jun 2026 (Mon) | 57.77 | 58.195 | 55.48 | 55.61 | 62,212 |
| 19th Jun 2026 (Fri) | 55.86 | 58.23 | 55.15 | 57.94 | 77,548 |
| 18th Jun 2026 (Thu) | 55.86 | 58.23 | 55.15 | 57.94 | 77,548 |
| 17th Jun 2026 (Wed) | 56.15 | 57.23 | 54.37 | 55.00 | 64,113 |
| 16th Jun 2026 (Tue) | 56.42 | 56.96 | 55.795 | 56.03 | 63,823 |
| 15th Jun 2026 (Mon) | 55.40 | 56.49 | 54.65 | 56.17 | 118,903 |
| 12th Jun 2026 (Fri) | 54.01 | 54.60 | 53.31 | 54.00 | 85,656 |
| 11th Jun 2026 (Thu) | 52.15 | 54.08 | 52.15 | 54.02 | 58,120 |
| 10th Jun 2026 (Wed) | 54.43 | 54.63 | 52.305 | 52.50 | 100,274 |
| 9th Jun 2026 (Tue) | 53.44 | 55.12 | 53.44 | 54.41 | 70,456 |
| 8th Jun 2026 (Mon) | 52.02 | 53.545 | 51.95 | 52.65 | 195,886 |
| 5th Jun 2026 (Fri) | 52.85 | 53.08 | 51.28 | 51.99 | 65,429 |
| 4th Jun 2026 (Thu) | 52.34 | 53.30 | 51.56 | 53.18 | 139,971 |
| 3rd Jun 2026 (Wed) | 49.10 | 50.89 | 49.06 | 50.85 | 92,105 |
| 2nd Jun 2026 (Tue) | 49.96 | 50.265 | 49.27 | 49.77 | 91,987 |
| 1st Jun 2026 (Mon) | 51.18 | 51.735 | 50.63 | 50.79 | 79,343 |
| 29th May 2026 (Fri) | 50.62 | 52.13 | 50.43 | 51.68 | 77,639 |
| 28th May 2026 (Thu) | 48.695 | 51.19 | 48.695 | 50.84 | 102,160 |
| 27th May 2026 (Wed) | 48.79 | 49.21 | 47.23 | 48.09 | 88,670 |
| 26th May 2026 (Tue) | 48.19 | 48.63 | 47.10 | 47.97 | 98,034 |
| 25th May 2026 (Mon) | 47.32 | 48.25 | 47.19 | 48.21 | 183,348 |
| 22nd May 2026 (Fri) | 47.32 | 48.25 | 47.19 | 48.21 | 183,348 |
| 21st May 2026 (Thu) | 46.15 | 47.40 | 45.36 | 47.37 | 116,972 |
| 20th May 2026 (Wed) | 45.65 | 46.78 | 44.36 | 46.70 | 129,713 |
| 19th May 2026 (Tue) | 44.79 | 46.53 | 44.79 | 45.47 | 133,831 |
| 18th May 2026 (Mon) | 43.855 | 45.06 | 43.30 | 44.43 | 181,541 |
| 15th May 2026 (Fri) | 44.92 | 45.50 | 43.22 | 43.30 | 353,025 |
| 14th May 2026 (Thu) | 45.56 | 45.94 | 44.41 | 44.74 | 180,193 |
| 13th May 2026 (Wed) | 47.13 | 47.13 | 44.13 | 44.89 | 196,325 |
| 12th May 2026 (Tue) | 47.95 | 48.34 | 46.535 | 47.42 | 93,270 |
| 11th May 2026 (Mon) | 49.08 | 49.38 | 47.34 | 47.42 | 88,437 |