| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.65 | 46.78 | 44.36 | 46.70 | 129,713 |
| 19th May 2026 (Tue) | 44.79 | 46.53 | 44.79 | 45.47 | 133,831 |
| 18th May 2026 (Mon) | 43.855 | 45.06 | 43.30 | 44.43 | 181,541 |
| 15th May 2026 (Fri) | 44.92 | 45.50 | 43.22 | 43.30 | 353,025 |
| 14th May 2026 (Thu) | 45.56 | 45.94 | 44.41 | 44.74 | 180,193 |
| 13th May 2026 (Wed) | 47.13 | 47.13 | 44.13 | 44.89 | 196,325 |
| 12th May 2026 (Tue) | 47.95 | 48.34 | 46.535 | 47.42 | 93,270 |
| 11th May 2026 (Mon) | 49.08 | 49.38 | 47.34 | 47.42 | 88,437 |
| 8th May 2026 (Fri) | 50.35 | 50.36 | 47.88 | 48.36 | 247,256 |
| 7th May 2026 (Thu) | 47.25 | 50.98 | 46.51 | 50.91 | 332,286 |
| 6th May 2026 (Wed) | 56.025 | 56.025 | 45.125 | 47.405 | 522,135 |
| 5th May 2026 (Tue) | 56.395 | 57.00 | 54.51 | 56.68 | 227,606 |
| 4th May 2026 (Mon) | 55.075 | 55.095 | 54.17 | 54.74 | 95,057 |
| 1st May 2026 (Fri) | 55.205 | 55.63 | 53.74 | 55.02 | 114,493 |
| 30th Apr 2026 (Thu) | 52.28 | 55.91 | 52.17 | 55.32 | 158,013 |
| 29th Apr 2026 (Wed) | 53.59 | 53.64 | 51.06 | 51.95 | 72,458 |
| 28th Apr 2026 (Tue) | 54.755 | 54.755 | 53.01 | 53.51 | 92,920 |
| 27th Apr 2026 (Mon) | 54.52 | 55.39 | 54.32 | 55.11 | 76,849 |
| 24th Apr 2026 (Fri) | 52.75 | 54.74 | 52.16 | 54.185 | 102,451 |
| 23rd Apr 2026 (Thu) | 56.32 | 56.32 | 51.16 | 52.20 | 283,905 |
| 22nd Apr 2026 (Wed) | 60.37 | 60.54 | 57.975 | 58.58 | 46,355 |
| 21st Apr 2026 (Tue) | 60.93 | 62.35 | 59.60 | 59.67 | 62,130 |
| 20th Apr 2026 (Mon) | 59.08 | 60.88 | 59.08 | 60.58 | 84,538 |
| 17th Apr 2026 (Fri) | 58.76 | 59.925 | 58.25 | 59.23 | 69,992 |
| 16th Apr 2026 (Thu) | 58.31 | 58.31 | 56.87 | 57.36 | 94,955 |
| 15th Apr 2026 (Wed) | 58.925 | 59.615 | 58.12 | 58.49 | 57,428 |
| 14th Apr 2026 (Tue) | 57.825 | 60.43 | 57.805 | 58.66 | 106,727 |
| 13th Apr 2026 (Mon) | 55.53 | 57.64 | 55.44 | 57.53 | 109,441 |
| 10th Apr 2026 (Fri) | 55.47 | 55.98 | 55.11 | 55.54 | 64,165 |
| 9th Apr 2026 (Thu) | 54.35 | 56.12 | 53.84 | 55.57 | 91,437 |
| 8th Apr 2026 (Wed) | 55.97 | 56.475 | 53.92 | 55.21 | 54,780 |
| 7th Apr 2026 (Tue) | 52.90 | 54.18 | 52.66 | 53.83 | 51,552 |
| 6th Apr 2026 (Mon) | 52.39 | 53.89 | 52.17 | 53.80 | 60,793 |
| 3rd Apr 2026 (Fri) | 52.57 | 54.75 | 51.58 | 53.13 | 68,156 |
| 2nd Apr 2026 (Thu) | 52.57 | 54.75 | 51.58 | 53.13 | 68,156 |
| 1st Apr 2026 (Wed) | 52.58 | 54.08 | 52.42 | 53.48 | 57,106 |
| 31st Mar 2026 (Tue) | 52.67 | 53.11 | 51.19 | 52.26 | 51,213 |
| 30th Mar 2026 (Mon) | 51.82 | 52.29 | 51.34 | 52.04 | 46,258 |
| 27th Mar 2026 (Fri) | 52.615 | 52.665 | 50.56 | 50.95 | 55,753 |
| 26th Mar 2026 (Thu) | 53.11 | 53.60 | 52.50 | 52.70 | 32,649 |
| 25th Mar 2026 (Wed) | 52.69 | 53.155 | 52.08 | 52.69 | 35,301 |
| 24th Mar 2026 (Tue) | 51.685 | 52.95 | 51.38 | 52.43 | 31,785 |
| 23rd Mar 2026 (Mon) | 53.265 | 53.265 | 51.65 | 52.00 | 33,223 |